Zilliqa ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ZIL) Remaining (ZIL) Buy price (KRW)
159340.7659 159340.7659 21.50
975622.9519 816282.186 21.50
977264.11 1641.1581 21.50
1164553.6805 187289.5705 21.40
1264553.6805 100000.0 21.40
2494308.6805 1229755.0 21.40
2525815.4941 31506.8136 21.40
2648791.4941 122976.0 21.40
2688851.3644 40059.8703 21.40
2689851.3644 1000.0 21.30
2692851.3644 3000.0 21.30
2803748.6413 110897.2769 21.30
2803948.6413 200.0 21.20
2804148.6413 200.0 21.20
2806148.6413 2000.0 21.20
2806338.6413 190.0 21.10
2806538.6413 200.0 21.10
2809538.6413 3000.0 21.10
2923120.4422 113581.8009 21.10
3537998.4422 614878.0 21.10
もっと見る

取引待機 (販売)

累積数量 (ZIL) Remaining (ZIL) Sell price (KRW)
200 200.0 21.60
400 200.0 21.60
413.8888 13.8888 21.60
2748.3062 2334.4174 21.60
12733.3062 9985.0 21.60
161272.0058 148538.6996 21.60
162270.5058 998.5 21.60
176202.5954 13932.0896 21.60
182618.5288 6415.9334 21.60
183611.0378 992.509 21.60
196963.4864 13352.4486 21.60
239697.7532 42734.2668 21.60
239997.7532 300.0 21.60
240138.1251 140.3719 21.60
240799.3781 661.253 21.60
313547.3093 72747.9312 21.60
313557.3093 10.0 21.60
432737.8532 119180.5439 21.60
433237.8532 500.0 21.60
435237.8532 2000.0 21.60
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ZIL)
2019-03-21 08:38:50 21.50 8078.4549
2019-03-21 08:37:20 21.50 20012.7638
2019-03-21 08:35:58 21.50 15956.0973
2019-03-21 08:35:31 21.50 7542.0
2019-03-21 08:34:19 21.50 18112.9878
2019-03-21 08:34:10 21.50 40059.8703
2019-03-21 08:32:58 21.50 7116.0279
2019-03-21 08:31:01 21.50 3664.0256
2019-03-21 08:31:01 21.50 1014.7871
2019-03-21 08:31:01 21.50 8985.2129
2019-03-21 08:29:38 21.40 2700.0432
2019-03-21 08:29:38 21.40 2747.7184
2019-03-21 08:28:20 21.50 14130.6093
2019-03-21 08:27:00 21.50 2000.0
2019-03-21 08:26:59 21.50 5000.0
2019-03-21 08:26:58 21.50 4697.6471
2019-03-21 08:26:58 21.50 6918.7313
2019-03-21 08:26:58 21.50 23232.7569
2019-03-21 08:25:04 21.40 4768.3179
2019-03-21 08:23:27 21.50 12162.3255
もっと見る
閉じる