Zilliqa ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ZIL) Remaining (ZIL) Buy price (KRW)
6994.2076 6994.2076 21.30
7920.1335 925.9259 21.30
9309.0223 1388.8888 21.30
14026.0034 4716.9811 21.20
60108.9526 46082.9492 21.20
60280.7919 171.8393 21.20
60573.9294 293.1375 21.20
60916.9294 343.0 21.10
61048.4234 131.494 21.10
61115.9968 67.5734 21.10
74036.0441 12920.0473 21.10
124036.0441 50000.0 21.10
124500.2194 464.1753 21.10
127415.9066 2915.6872 21.10
130748.9871 3333.0805 21.10
131015.4325 266.4454 21.10
319453.987 188438.5545 21.10
319903.987 450.0 21.00
324030.806 4126.819 21.00
324040.806 10.0 21.00
もっと見る

取引待機 (販売)

累積数量 (ZIL) Remaining (ZIL) Sell price (KRW)
80.8555 80.8555 21.40
630.1973 549.3418 21.50
1314.3009 684.1036 21.50
278907.09493704 277592.79403704 21.60
279033.14913704 126.0542 21.60
279375.38853704 342.2394 21.60
282229.67673704 2854.2882 21.70
297229.67673704 15000.0 21.70
297729.67673704 500.0 21.70
297872.84183704 143.1651 21.80
297973.95653704 101.1147 21.80
298197.94133704 223.9848 21.80
298217.94133704 20.0 21.80
314788.89853704 16570.9572 21.80
315288.89853704 500.0 21.90
362155.52283704 46866.6243 21.90
367282.15833704 5126.6355 21.90
372883.41373704 5601.2554 21.90
550152.10543704 177268.6917 21.90
554506.95673704 4354.8513 21.90
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ZIL)
2019-05-20 21:45:10 21.40 1273.1775
2019-05-20 21:37:12 21.40 462.9629
2019-05-20 21:37:12 21.40 684.1036
2019-05-20 21:37:12 21.40 549.3418
2019-05-20 21:37:12 21.40 924.5794
2019-05-20 21:33:31 21.60 1085.2314
2019-05-20 21:33:29 21.60 462.96296296
2019-05-20 21:31:57 21.60 10130.5092
2019-05-20 21:30:38 21.60 10298.0555
2019-05-20 21:30:27 21.50 743.8065
2019-05-20 21:30:27 21.50 542.6945
2019-05-20 21:16:51 21.40 10.0
2019-05-20 21:12:06 21.30 584.4778
2019-05-20 21:12:05 21.30 743.8065
2019-05-20 21:12:05 21.30 542.6945
2019-05-20 21:12:05 21.50 0.3022
2019-05-20 21:11:33 21.50 7527.0
2019-05-20 21:08:53 21.50 10.0
2019-05-20 21:08:32 21.50 10.0
2019-05-20 21:08:25 21.50 10.0
もっと見る
閉じる