Zcash ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ZEC) Remaining (ZEC) Buy price (KRW)
1 1.0 89,500
8.9202 7.9202 89,450
20.1211 11.2009 89,400
20.1337 0.0126 89,250
20.4698 0.3361 89,250
80.1698 59.7 89,050
93.3697 13.1999 89,000
94.3697 1.0 89,000
690.5697 596.2 89,000
722.81 32.2403 88,950
723.81 1.0 88,950
723.8314 0.0214 88,950
725.3314 1.5 88,900
825.3314 100.0 88,850
825.4614 0.13 88,750
825.8559 0.3945 88,700
827.8559 2.0 88,700
827.9123 0.0564 88,500
1126.0123 298.1 88,500
1127.8957 1.8834 88,450
もっと見る

取引待機 (販売)

累積数量 (ZEC) Remaining (ZEC) Sell price (KRW)
2.3311 2.3311 89,800
20.349 18.0179 89,850
79.949 59.6 90,100
112.9436 32.9946 90,100
189.6106 76.667 90,150
189.7306 0.12 90,500
785.8306 596.1 90,550
786.1706 0.34 90,600
786.2906 0.12 90,600
787.1106 0.82 90,600
787.2606 0.15 90,600
788.2906 1.03 90,600
788.7106 0.42 90,600
789.5606 0.85 90,700
790.8806 1.32 90,700
791.9406 1.06 90,700
796.6895 4.7489 90,950
802.1694 5.4799 91,000
1100.1694 298.0 91,150
1104.2828 4.1134 91,800
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ZEC)
2019-05-20 21:40:52 89,800 0.244
2019-05-20 21:38:51 89,800 0.856
2019-05-20 21:37:49 89,700 0.1098
2019-05-20 21:35:47 89,800 4.2941
2019-05-20 21:35:30 89,950 13.7066
2019-05-20 21:33:20 90,050 14.7909
2019-05-20 21:32:05 90,250 0.11080332
2019-05-20 21:06:09 90,100 1.1611
2019-05-20 21:02:39 90,050 0.00005109
2019-05-20 21:02:35 90,050 12.83354891
2019-05-20 21:02:35 90,050 6.14155109
2019-05-20 21:02:00 90,050 3.32
2019-05-20 20:45:41 89,800 15.7059
2019-05-20 20:42:54 89,850 0.15
2019-05-20 20:42:54 89,850 1.32
2019-05-20 20:42:53 89,850 0.42
2019-05-20 20:42:51 89,850 1.03
2019-05-20 20:42:46 89,850 4.5163
2019-05-20 20:40:19 89,950 3.3384
2019-05-20 20:36:51 90,000 1.0
もっと見る
閉じる