Zcash ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ZEC) Remaining (ZEC) Buy price (KRW)
8.9382 8.9382 65,900
76.166 67.2278 65,900
108.9701 32.8041 65,750
175.2701 66.3 65,650
178.4998 3.2297 65,600
840.8998 662.4 65,550
844.3578 3.458 65,500
854.3578 10.0 65,400
863.3445 8.9867 65,300
868.1831 4.8386 65,300
872.6785 4.4954 65,200
947.9235 75.245 65,100
948.2986 0.3751 65,000
958.2986 10.0 65,000
958.3139 0.0153 65,000
977.8012 19.4873 65,000
982.3135 4.5123 65,000
983.7155 1.402 64,900
1314.9155 331.2 64,850
1315.1305 0.215 64,800
もっと見る

取引待機 (販売)

累積数量 (ZEC) Remaining (ZEC) Sell price (KRW)
23.417 23.417 66,100
33.0313 9.6143 66,100
70.5214 37.4901 66,200
70.6614 0.14 66,400
70.8761 0.2147 66,400
80.8611 9.985 66,450
743.2611 662.4 66,750
743.6079 0.3468 66,800
743.9312 0.3233 66,800
1075.1312 331.2 66,850
1141.3312 66.2 66,850
1141.6012 0.27 66,900
1142.5939 0.9927 67,000
1142.8195 0.2256 67,000
1150.9956 8.1761 67,100
1151.4353 0.4397 67,100
1151.5848 0.1495 67,200
1151.6783 0.0935 67,300
1482.8783 331.2 67,450
1743.8457 260.9674 67,500
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ZEC)
2019-03-21 08:28:17 66,050 0.8815
2019-03-21 08:26:03 65,900 0.9621
2019-03-21 08:24:12 65,900 10.1046
2019-03-21 08:22:05 65,900 9.0
2019-03-21 08:20:43 65,900 3.9739
2019-03-21 08:20:38 65,900 0.1366
2019-03-21 08:14:18 65,900 10.325
2019-03-21 08:13:27 65,900 19.763
2019-03-21 08:13:11 65,900 2.3114
2019-03-21 08:12:19 65,900 2.9515
2019-03-21 08:10:10 65,900 7.8636
2019-03-21 08:06:44 65,900 3.3948
2019-03-21 08:00:22 65,900 0.04
2019-03-21 08:00:14 65,900 1.539
2019-03-21 07:59:49 66,000 0.0227
2019-03-21 07:58:27 65,900 3.9139
2019-03-21 07:58:11 65,900 1.2779
2019-03-21 07:58:02 65,900 3.73
2019-03-21 07:57:53 65,900 4.55
2019-03-21 07:57:50 65,900 1.2059
もっと見る
閉じる