Verge XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (XVG) Remaining (XVG) Buy price (KRW)
1726.932 1726.932 7.86
26726.932 25000.0 7.85
26854.483 127.551 7.84
26982.1969 127.7139 7.83
516217.9567 489235.7598 7.83
647814.9567 131597.0 7.83
647942.8339 127.8772 7.82
777476.5125 129533.6786 7.82
777604.5534 128.0409 7.81
781520.5021 3915.9487 7.80
781648.7072 128.2051 7.80
806648.7072 25000.0 7.80
806777.0769 128.3697 7.79
2122742.0769 1315965.0 7.79
2141927.0897 19185.0128 7.78
2142055.6244 128.5347 7.78
2144124.6076 2068.9832 7.77
2144253.3077 128.7001 7.77
2144382.1736 128.8659 7.76
2144511.2058 129.0322 7.75
もっと見る

取引待機 (販売)

累積数量 (XVG) Remaining (XVG) Sell price (KRW)
1751.6971 1751.6971 7.90
22034.6971 20283.0 7.90
136259.4614 114224.7643 7.91
623737.6687 487478.2073 7.91
636377.6687 12640.0 7.92
649019.8937 12642.225 7.92
659019.8937 10000.0 7.93
664019.8937 5000.0 7.94
669019.8937 5000.0 7.94
800615.8937 131596.0 7.94
825615.8937 25000.0 7.95
881403.375 55787.4813 7.95
886396.5578 4993.1828 7.96
891396.5578 5000.0 7.96
904547.3273 13150.7695 7.97
919547.3273 15000.0 7.97
936406.0661 16858.7388 7.97
940440.8078 4034.7417 7.97
1224060.7316 283619.9238 7.98
1237764.9342 13704.2026 7.98
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (XVG)
2019-03-23 17:50:49 7.90 10.0
2019-03-23 17:39:36 7.85 25000.0
2019-03-23 17:39:36 7.85 127.3885
2019-03-23 17:39:36 7.85 25284.45
2019-03-23 17:39:36 7.85 4584.9681
2019-03-23 17:39:36 7.85 32429.8602
2019-03-23 17:39:36 7.86 63649.7455
2019-03-23 17:39:36 7.86 127.2264
2019-03-23 17:39:35 7.87 19299.2046
2019-03-23 17:37:57 7.87 358649.5882
2019-03-23 17:37:57 7.87 127066.922
2019-03-23 17:37:57 7.88 1761.6971
2019-03-23 17:31:35 7.92 5745.8012
2019-03-23 17:31:35 7.90 10810.4607
2019-03-23 17:31:35 7.90 17443.7381
2019-03-23 17:31:15 7.90 15.0
2019-03-23 17:25:31 7.87 20440.956
2019-03-23 17:25:31 7.87 23173.6032
2019-03-23 17:22:36 7.87 1261.842
2019-03-23 17:15:05 7.90 15.0
もっと見る
閉じる