Verge XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (XVG) Remaining (XVG) Buy price (KRW)
9219.8908352 9219.8908352 26.70
20329.8533352 11109.9625 26.70
22965.3103352 2635.457 26.60
29746.8516352 6781.5413 26.60
49207.0019352 19460.1503 26.60
183612.5658352 134405.5639 26.60
218736.1748352 35123.609 26.60
219419.6710352 683.4962 26.60
228688.6521352 9268.9811 26.50
306756.3879352 78067.7358 26.50
324790.6105352 18034.2226 26.50
350122.0783352 25331.4678 26.40
354417.8358352 4295.7575 26.40
466226.6994352 111808.8636 26.40
466526.6994352 300.0 26.40
503058.3724352 36531.673 26.30
623058.3724352 120000.0 26.30
655199.4370352 32141.0646 26.30
668888.9026352 13689.4656 26.20
692302.7671352 23413.8645 26.20
もっと見る

取引待機 (販売)

累積数量 (XVG) Remaining (XVG) Sell price (KRW)
45001.8881 45001.8881 26.90
95003.986 50002.0979 27.00
122625.9964 27622.0104 27.10
132212.6218 9586.6254 27.10
141067.6402 8855.0184 27.10
189554.35339412 48486.71319412 27.20
260037.59239412 70483.239 27.20
290037.59239412 30000.0 27.20
292434.86769412 2397.2753 27.20
293432.36769412 997.5 27.20
378542.36769412 85110.0 27.20
406095.94699412 27553.5793 27.30
422620.33539412 16524.3884 27.30
452553.43559412 29933.1002 27.40
458677.89919412 6124.4636 27.40
468607.09889412 9929.1997 27.40
580267.54659412 111660.4477 27.40
590196.74619412 9929.1996 27.60
748965.22829412 158768.4821 27.60
758321.94469412 9356.7164 27.80
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (XVG)
2019-05-20 21:35:15 26.70 3367.4785
2019-05-20 21:34:32 26.70 20476.2635648
2019-05-20 21:34:32 26.70 30024.2322
2019-05-20 21:34:32 26.70 24296.9190352
2019-05-20 21:30:40 26.70 53186.0209648
2019-05-20 21:30:40 26.70 30690.6738352
2019-05-20 21:30:09 26.80 36101.0829
2019-05-20 21:29:32 26.70 75934.0826648
2019-05-20 21:29:31 26.70 8429.6254
2019-05-20 21:29:31 26.70 41411.5409352
2019-05-20 21:27:28 27.10 10.0
2019-05-20 21:26:11 27.10 1845.0184
2019-05-20 21:24:38 27.10 10.0
2019-05-20 21:24:17 27.10 10.0
2019-05-20 21:23:05 27.00 16620.6578
2019-05-20 21:22:59 27.00 36091.0829
2019-05-20 21:22:26 27.00 10.0
2019-05-20 21:13:11 26.70 6982.4302
2019-05-20 21:04:54 26.70 4883.3359
2019-05-20 21:03:48 26.70 63428.7977648
もっと見る
閉じる