Ripple XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (XRP) Remaining (XRP) Buy price (KRW)
143836.9316 143836.9316 373
143846.9316 10.0 373
143869.8833 22.9517 373
143871.8833 2.0 373
159468.8833 15597.0 373
159675.3122 206.4289 373
162356.28 2680.9678 373
163356.28 1000.0 373
171364.4435 8008.1635 373
177364.4435 6000.0 373
178704.4435 1340.0 373
178754.4435 50.0 373
181729.4435 2975.0 373
183215.8429 1486.3994 373
183297.8361 81.9932 373
183364.8602 67.0241 373
186367.8517 3002.9915 373
186377.8517 10.0 373
216182.8517 29805.0 373
232174.8517 15992.0 372
もっと見る

取引待機 (販売)

累積数量 (XRP) Remaining (XRP) Sell price (KRW)
52498.88430801 52498.88430801 374
65065.38430801 12566.5 374
69798.81654135 4733.43223334 375
70179.32104135 380.5045 375
78679.32104135 8500.0 375
94757.32104135 16078.0 375
144757.32104135 50000.0 375
144988.79094135 231.4699 375
146568.51294135 1579.722 375
146680.51294135 112.0 375
182530.64428392 35850.13134257 376
192530.64428392 10000.0 376
193235.87908392 705.2348 376
217411.56798392 24175.6889 376
217623.32858392 211.7606 376
226569.32858392 8946.0 376
233269.32858392 6700.0 376
236272.32008392 3002.9915 376
276273.32008392 40001.0 376
281426.38468392 5153.0646 376
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (XRP)
2019-07-18 11:44:11 374 2000.0
2019-07-18 11:44:01 374 411.1233
2019-07-18 11:43:51 374 3920.0
2019-07-18 11:43:51 374 424.3529
2019-07-18 11:43:51 374 12213.2112
2019-07-18 11:43:50 374 4440.1069
2019-07-18 11:43:50 374 9.5909
2019-07-18 11:43:50 374 7.99999199
2019-07-18 11:43:46 375 266.66666666
2019-07-18 11:43:06 374 0.00000801
2019-07-18 11:43:02 374 234.3875
2019-07-18 11:43:01 373 12566.5
2019-07-18 11:42:55 374 5.4679
2019-07-18 11:42:47 374 3314.0
2019-07-18 11:42:37 374 332.4998
2019-07-18 11:42:36 374 1373.3596
2019-07-18 11:42:27 374 67.0
2019-07-18 11:42:26 374 3652.32939199
2019-07-18 11:42:26 374 1575.21070801
2019-07-18 11:42:21 374 2741.8108
もっと見る
閉じる