Ripple XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (XRP) Remaining (XRP) Buy price (KRW)
11071.0102 11071.0102 473
63378.5746 52307.5644 473
65698.5476 2319.973 473
65730.26 31.7124 473
65894.5966 164.3366 473
79417.1785 13522.5819 473
79515.7302 98.5517 473
79525.6424 9.9122 473
79575.6424 50.0 473
92717.1159 13141.4735 473
93554.6951 837.5792 473
93655.118 100.4229 473
94712.2406 1057.1226 473
94714.2406 2.0 473
94814.2406 100.0 473
96348.7722 1534.5316 473
97560.6072 1211.835 473
108560.6072 11000.0 473
111205.2647 2644.6575 473
111258.1188 52.8541 473
もっと見る

取引待機 (販売)

累積数量 (XRP) Remaining (XRP) Sell price (KRW)
65933.03979832 65933.03979832 474
77876.03979832 11943.0 474
84915.09119832 7039.0514 474
90389.90879832 5474.8176 474
100938.43199832 10548.5232 474
140709.44039832 39771.0084 474
146920.06779832 6210.6274 474
157424.15329832 10504.0855 474
180784.94657727 23360.79327895 475
184943.94657727 4159.0 475
187946.93807727 3002.9915 475
194774.93807727 6828.0 475
217071.75337727 22296.8153 475
221327.07237727 4255.319 475
271327.07237727 50000.0 475
347327.07237727 76000.0 475
357722.57417727 10395.5018 475
358055.57417727 333.0 475
360055.57417727 2000.0 476
371405.57417727 11350.0 476
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (XRP)
2019-05-20 21:42:56 473 1149.1208
2019-05-20 21:42:56 473 9189.631
2019-05-20 21:42:56 473 964.9501
2019-05-20 21:42:56 473 11563.0
2019-05-20 21:42:56 473 172.9859
2019-05-20 21:42:56 473 10979.3541
2019-05-20 21:42:53 474 300.0
2019-05-20 21:42:49 474 111.0
2019-05-20 21:42:45 473 45.8361
2019-05-20 21:42:19 474 3000.0
2019-05-20 21:42:16 473 650.3661
2019-05-20 21:42:14 473 577.2851
2019-05-20 21:42:14 473 413.8587
2019-05-20 21:42:14 473 999.0443
2019-05-20 21:42:14 473 7.0
2019-05-20 21:42:14 473 498.8133
2019-05-20 21:42:12 473 515.9858
2019-05-20 21:42:12 473 384.4131
2019-05-20 21:42:12 473 4414.4228
2019-05-20 21:42:12 473 5189.2638
もっと見る
閉じる