Ripple XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (XRP) Remaining (XRP) Buy price (KRW)
13818.961 13818.961 350
13858.6581 39.6971 350
22769.0323 8910.3742 350
23267.6894 498.6571 350
23766.3465 498.6571 350
61874.6779 38108.3314 350
63303.2493 1428.5714 350
65728.3935 2425.1442 350
72540.3878 6811.9943 350
73512.9935 972.6057 350
82274.802 8761.8085 350
132274.802 50000.0 350
132709.3455 434.5435 350
134965.9169 2256.5714 350
135024.6711 58.7542 350
142816.806 7792.1349 350
167460.806 24644.0 350
195325.2031 27864.3971 350
196753.7745 1428.5714 350
209463.3745 12709.6 350
もっと見る

取引待機 (販売)

累積数量 (XRP) Remaining (XRP) Sell price (KRW)
8508.95695329 8508.95695329 351
21642.25695329 13133.3 351
41642.25695329 20000.0 351
47724.29295329 6082.036 351
48024.29295329 300.0 351
72667.29295329 24643.0 351
76249.87565329 3582.5827 351
77274.86915329 1024.9935 351
80120.72035329 2845.8512 351
177697.46575329 97576.7454 351
177708.46575329 11.0 351
177889.46575329 181.0 351
181537.32915329 3647.8634 351
181556.32915329 19.0 351
183556.32915329 2000.0 351
213556.32915329 30000.0 351
243556.32915329 30000.0 351
273556.32915329 30000.0 351
333556.32915329 60000.0 351
333682.52085329 126.1917 351
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (XRP)
2019-03-23 17:46:03 351 62678.0626
2019-03-23 17:45:56 351 22.0
2019-03-23 17:44:59 350 1020.5961
2019-03-23 17:44:59 350 591.9299
2019-03-23 17:44:41 350 3672.1914
2019-03-23 17:44:04 350 286.6441
2019-03-23 17:43:59 350 1686.3428
2019-03-23 17:43:59 350 9746.1159
2019-03-23 17:43:44 351 28494.0883
2019-03-23 17:42:22 351 15.9544
2019-03-23 17:41:58 350 21164.4135
2019-03-23 17:41:51 350 4606.5854
2019-03-23 17:41:43 350 4476.8391
2019-03-23 17:40:47 350 228.9991
2019-03-23 17:40:39 351 3604.93774671
2019-03-23 17:40:39 351 10395.06225329
2019-03-23 17:40:19 351 341.8803
2019-03-23 17:40:19 350 133.3355
2019-03-23 17:39:48 351 176.3091
2019-03-23 17:39:08 350 830.9136
もっと見る
閉じる