NEM XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (XEM) Remaining (XEM) Buy price (KRW)
478.89 478.89 100
27999.695 27520.805 100
33893.43 5893.735 100
34393.43 500.0 100
45683.415 11289.985 100
45791.7233 108.3083 99.90
56902.7233 11111.0 99.90
60685.6372 3782.9139 99.90
64090.2598 3404.6226 99.90
64224.7598 134.5 99.80
64324.7598 100.0 99.70
87551.9162 23227.1564 99.70
99559.1335 12007.2173 99.60
99609.3847 50.2512 99.50
100761.9977 1152.613 99.50
107914.4108 7152.4131 99.50
108114.4108 200.0 99.00
108615.4108 501.0 99.00
109615.4108 1000.0 99.00
109715.4108 100.0 99.00
もっと見る

取引待機 (販売)

累積数量 (XEM) Remaining (XEM) Sell price (KRW)
53207.8494 53207.8494 101
62731.6588 9523.8094 101
62921.6271 189.9683 102
67807.7162 4886.0891 102
131300.5849 63492.8687 102
138349.5849 7049.0 103
201842.4536 63492.8687 103
203997.6856 2155.232 103
204696.3816 698.696 103
204844.2987 147.9171 103
205113.8932 269.5945 103
208613.8932 3500.0 104
209091.7958 477.9026 104
209521.9081 430.1123 104
209721.9081 200.0 104
213721.9081 4000.0 104
238930.2122 25208.3041 104
268711.8132 29781.601 104
309530.2518 40818.4386 104
408123.8137 98593.5619 104
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (XEM)
2019-05-20 22:35:23 101 11178.198
2019-05-20 22:34:51 100 104.9008
2019-05-20 22:34:51 100 201.0
2019-05-20 22:34:51 100 594.0992
2019-05-20 22:33:45 100 15494.1149
2019-05-20 22:32:57 101 5835.3861
2019-05-20 22:31:49 100 19411.7859
2019-05-20 22:31:48 100 20.0
2019-05-20 22:31:48 100 100.0
2019-05-20 22:31:48 100 100.0
2019-05-20 22:31:14 102 1.0
2019-05-20 22:30:48 101 4641.7722
2019-05-20 22:30:47 101 25540.0
2019-05-20 22:30:47 101 9523.8094
2019-05-20 22:30:47 101 19848.5045
2019-05-20 22:30:47 102 2.0
2019-05-20 22:30:05 101 5045.3643
2019-05-20 22:29:09 102 1.0
2019-05-20 22:28:25 101 746.6002
2019-05-20 22:27:38 102 1.0
もっと見る
閉じる