NEM XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (XEM) Remaining (XEM) Buy price (KRW)
2503.0557 2503.0557 89.90
5148.0557 2645.0 88.90
29497.6395 24349.5838 88.90
29904.5792 406.9397 87.90
33757.9667 3853.3875 87.60
37194.4042 3436.4375 87.30
40864.1282 3669.724 87.20
41164.1282 300.0 87.10
42164.1282 1000.0 87.10
104174.3547 62010.2265 87.00
105248.4248 1074.0701 85.50
105425.36 176.9352 85.00
106627.854 1202.494 84.20
106637.854 10.0 84.10
106699.7089 61.8549 84.10
112813.928 6114.2191 83.30
118471.581 5657.653 83.30
121303.8045 2832.2235 83.20
122170.8201 867.0156 83.10
122566.061 395.2409 83.00
もっと見る

取引待機 (販売)

累積数量 (XEM) Remaining (XEM) Sell price (KRW)
204 204.0 91.20
925.4079 721.4079 91.30
1937.0352 1011.6273 91.30
7355.047 5418.0118 91.40
10967.0549 3612.0079 91.60
32495.5801 21528.5252 91.90
37963.5788 5467.9987 92.00
58964.285 21000.7062 92.00
62566.398 3602.113 92.60
63790.501 1224.103 92.70
70047.501 6257.0 93.00
75465.5129 5418.0119 93.00
92230.2186 16764.7057 94.50
120231.1602 28000.9416 95.00
120241.1602 10.0 95.20
134689.1917 14448.0315 95.20
136400.1917 1711.0 96.30
153737.8296 17337.6379 96.50
156371.1662 2633.3366 96.60
161371.1662 5000.0 97.40
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (XEM)
2019-07-18 12:27:26 91.40 10.0
2019-07-18 12:27:16 89.90 2108.9503
2019-07-18 12:27:16 90.00 343.2249
2019-07-18 12:15:02 91.40 13.12910284
2019-07-18 12:01:12 91.40 10.0
2019-07-18 11:39:15 91.20 10.8249
2019-07-18 11:38:22 89.90 15058.247
2019-07-18 11:38:22 90.00 11734.5666
2019-07-18 11:38:22 90.10 13692.3085
2019-07-18 11:24:30 91.80 47.93028322
2019-07-18 11:03:43 89.90 6458.6392
2019-07-18 11:02:25 89.90 1871.1078
2019-07-18 11:02:25 90.00 378.183
2019-07-18 10:53:09 91.80 175.4793
2019-07-18 10:53:03 91.40 2188.1837
2019-07-18 10:53:03 91.30 675.0
2019-07-18 10:52:54 91.30 1350.0
2019-07-18 10:52:42 91.00 1346.094
2019-07-18 10:49:55 89.00 2155.2059
2019-07-18 10:49:55 89.00 94.0849
もっと見る
閉じる