NEM XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (XEM) Remaining (XEM) Buy price (KRW)
192.2984 192.2984 56.50
28131.2984 27939.0 56.40
299691.2286 271559.9302 56.30
367956.8869 68265.6583 56.20
371365.8116 3408.9247 55.80
422062.7056 50696.894 55.70
561753.7056 139691.0 55.60
561953.7056 200.0 55.50
562077.1594 123.4538 55.30
562577.1594 500.0 55.30
563077.1594 500.0 55.30
564077.1594 1000.0 55.20
567259.8568 3182.6974 55.20
575928.8568 8669.0 55.00
589830.8306 13901.9738 54.70
591833.2474 2002.4168 54.70
731524.2474 139691.0 54.70
731924.2474 400.0 54.50
733984.3207 2060.0733 54.50
742005.7571 8021.4364 54.30
もっと見る

取引待機 (販売)

累積数量 (XEM) Remaining (XEM) Sell price (KRW)
27938 27938.0 57.20
31832.6759 3894.6759 57.30
40548.6571 8715.9812 57.40
64177.0523 23628.3952 57.50
67689.3083 3512.256 57.50
72344.9312 4655.6229 57.50
76733.8599 4388.9287 57.60
356114.8599 279381.0 57.60
356183.0834 68.2235 57.70
360973.4609 4790.3775 57.70
361073.4609 100.0 57.70
361606.3199 532.859 57.80
362106.3199 500.0 57.80
494904.3199 132798.0 57.80
495904.3199 1000.0 58.00
496904.3199 1000.0 58.00
499502.3199 2598.0 58.00
500002.3199 500.0 58.00
500012.3199 10.0 58.00
500312.3199 300.0 58.00
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (XEM)
2019-03-23 18:00:45 57.30 699.879
2019-03-23 18:00:44 57.10 188.2204
2019-03-23 17:55:57 56.30 7821.0698
2019-03-23 17:55:57 56.40 188.2204
2019-03-23 17:55:57 56.70 6.1984
2019-03-23 17:49:39 56.70 658.9701
2019-03-23 17:49:17 56.70 1801.0708
2019-03-23 17:49:17 56.70 5567.489
2019-03-23 17:47:25 56.70 3104.377
2019-03-23 17:47:25 56.60 23.1553
2019-03-23 17:36:28 56.30 2427.8096
2019-03-23 17:30:39 56.60 158.745
2019-03-23 17:26:33 56.30 17529.0513
2019-03-23 17:26:33 56.40 181.9003
2019-03-23 17:21:05 56.10 2147.9309
2019-03-23 17:21:05 56.40 1803.7765
2019-03-23 17:16:15 56.70 1594.8474
2019-03-23 17:16:15 56.70 0.0001
2019-03-23 17:09:52 56.70 183.3437
2019-03-23 17:02:20 56.30 11047.9149
もっと見る
閉じる