WaltonChain WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (WTC) Remaining (WTC) Buy price (KRW)
1710.7834 1710.7834 1,446
7555.6317 5844.8483 1,445
7565.4031 9.7714 1,442
7596.4567 31.0536 1,442
8442.4567 846.0 1,438
8448.3322 5.8755 1,437
8585.9222 137.59 1,437
8587.3015 1.3793 1,437
8738.6315 151.33 1,435
8914.2815 175.65 1,434
17373.2815 8459.0 1,434
17425.0875 51.806 1,433
17482.5879 57.5004 1,432
17547.147 64.5591 1,431
17640.5039 93.3569 1,431
17701.8703 61.3664 1,430
18475.7065 773.8362 1,429
18570.2972 94.5907 1,429
18714.5349 144.2377 1,428
18858.874 144.3391 1,427
もっと見る

取引待機 (販売)

累積数量 (WTC) Remaining (WTC) Sell price (KRW)
200.7853 200.7853 1,449
367.2853 166.5 1,449
1566.4314 1199.1461 1,450
1689.3676 122.9362 1,450
1690.3676 1.0 1,450
1701.9419 11.5743 1,450
3940.2922 2238.3503 1,450
5300.9378 1360.6456 1,451
5423.874 122.9362 1,451
5505.8314 81.9574 1,453
5769.4856 263.6542 1,453
6447.4856 678.0 1,453
6614.005 166.5194 1,454
6836.005 222.0 1,454
7698.4731 862.4681 1,455
7807.7496 109.2765 1,455
8029.7496 222.0 1,455
8528.1996 498.45 1,455
11124.1996 2596.0 1,456
11413.7648 289.5652 1,460
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (WTC)
2019-03-21 08:51:04 1,446 14.2166
2019-03-21 08:49:55 1,448 35.1367
2019-03-21 08:48:53 1,445 500.0
2019-03-21 08:44:54 1,445 73.5178
2019-03-21 08:41:56 1,449 49.3533
2019-03-21 08:40:53 1,449 40.04
2019-03-21 08:36:43 1,449 36.0176
2019-03-21 08:32:53 1,445 1.8685
2019-03-21 08:30:27 1,449 41.5059
2019-03-21 08:30:27 1,449 7.6206
2019-03-21 08:21:12 1,450 7.0956
2019-03-21 08:21:11 1,449 0.053
2019-03-21 08:21:08 1,449 7.1486
2019-03-21 08:16:45 1,445 1847.6525
2019-03-21 08:16:45 1,446 7.6206
2019-03-21 08:14:51 1,446 51.0195
2019-03-21 08:14:31 1,446 583.6208
2019-03-21 08:14:20 1,446 288.0611
2019-03-21 08:14:15 1,446 7.2016
2019-03-21 08:09:18 1,450 19.5895
もっと見る
閉じる