WaltonChain WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (WTC) Remaining (WTC) Buy price (KRW)
5.1509 5.1509 2,467
23.0967 17.9458 2,467
94.6891 71.5924 2,466
146.0729 51.3838 2,465
211.8736 65.8007 2,465
1051.9268 840.0532 2,464
2168.9268 1117.0 2,450
2286.126 117.1992 2,449
2399.1795 113.0535 2,448
5559.1795 3160.0 2,427
5617.7405 58.561 2,424
5824.0111 206.2706 2,424
5864.0111 40.0 2,410
5869.3311 5.32 2,410
6069.3311 200.0 2,404
8069.3311 2000.0 2,400
8073.4977 4.1666 2,400
8083.4977 10.0 2,400
8133.4977 50.0 2,400
9133.4977 1000.0 2,400
もっと見る

取引待機 (販売)

累積数量 (WTC) Remaining (WTC) Sell price (KRW)
4.931 4.931 2,473
144.475 139.544 2,474
494.197 349.722 2,489
765.3619 271.1649 2,490
1955.2619 1189.9 2,503
3071.2619 1116.0 2,504
3075.2619 4.0 2,505
14244.2619 11169.0 2,514
14410.6099 166.348 2,515
14607.763 197.1531 2,516
20191.763 5584.0 2,517
20302.6616 110.8986 2,518
20320.3761 17.7145 2,520
20468.2409 147.8648 2,520
20538.1284 69.8875 2,525
20567.57 29.4416 2,535
20733.918 166.348 2,542
20803.8055 69.8875 2,550
26387.8055 5584.0 2,573
26393.6639 5.8584 2,574
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (WTC)
2019-05-20 22:17:48 2,474 65.8007
2019-05-20 22:14:54 2,475 9.0804
2019-05-20 22:14:26 2,475 4.9308
2019-05-20 22:13:14 2,483 51.3838
2019-05-20 22:06:06 2,471 113.615
2019-05-20 22:01:35 2,465 169.6816
2019-05-20 21:59:08 2,448 334.6228
2019-05-20 21:58:26 2,447 879.1059
2019-05-20 21:58:12 2,447 4.989
2019-05-20 21:58:10 2,447 187.709
2019-05-20 21:58:10 2,450 20.5558
2019-05-20 21:58:10 2,450 50.0
2019-05-20 21:58:10 2,450 29.4416
2019-05-20 21:58:10 2,451 1117.0
2019-05-20 21:58:08 2,456 10.2841
2019-05-20 21:58:08 2,456 36.0059
2019-05-20 21:58:00 2,451 995.784
2019-05-20 21:58:00 2,454 15.2652
2019-05-20 21:57:23 2,456 253.5
2019-05-20 21:57:23 2,455 201.1122
もっと見る
閉じる