WAX WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (WAX) Remaining (WAX) Buy price (KRW)
622.8557 622.8557 78.20
5099.0976 4476.2419 78.10
5569.8602 470.7626 77.50
7569.8602 2000.0 77.40
13788.7656 6218.9054 77.30
23788.7656 10000.0 77.20
23988.7656 200.0 77.10
24088.7656 100.0 77.00
24218.6357 129.8701 77.00
27122.4917 2903.856 77.00
27622.4917 500.0 76.90
28122.4917 500.0 76.50
33122.4917 5000.0 76.50
33722.4917 600.0 76.10
39862.2679 6139.7762 76.10
40317.7744 455.5065 76.00
80997.2086 40679.4342 76.00
86240.9454 5243.7368 76.00
95240.9454 9000.0 76.00
96278.5539 1037.6085 75.80
もっと見る

取引待機 (販売)

累積数量 (WAX) Remaining (WAX) Sell price (KRW)
15170 15170.0 78.90
27270 12100.0 78.90
37983.4086 10713.4086 79.00
47436.6305 9453.2219 79.00
67302.9548 19866.3243 79.60
83483.9548 16181.0 79.90
93987.5347 10503.5799 80.00
102077.5347 8090.0 80.50
104300.9101 2223.3754 80.60
120759.9962 16459.0861 80.70
130327.9611 9567.9649 80.90
144977.5695 14649.6084 81.00
151927.5695 6950.0 81.20
160017.5695 8090.0 81.30
175694.9428 15677.3733 81.40
180594.9428 4900.0 81.50
201498.1071 20903.1643 81.50
211828.2157 10330.1086 81.60
219641.23 7813.0143 81.60
231190.3422 11549.1122 81.80
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (WAX)
2019-05-20 22:24:12 77.80 6218.9054
2019-05-20 22:22:55 77.50 424.0744
2019-05-20 22:22:54 77.40 463.5514
2019-05-20 22:22:54 77.40 576.314
2019-05-20 22:18:32 77.40 6058.6042
2019-05-20 22:18:30 77.40 417.8508
2019-05-20 22:18:26 77.40 6012.9036
2019-05-20 22:18:24 77.40 463.5514
2019-05-20 22:18:13 78.00 412.2122
2019-05-20 22:18:06 78.10 576.314
2019-05-20 22:17:40 78.00 532.7162
2019-05-20 22:12:53 77.50 1549.0484
2019-05-20 22:12:51 77.50 401.8411
2019-05-20 22:12:51 77.40 1912.4054
2019-05-20 22:12:51 77.40 2086.1353
2019-05-20 22:12:50 77.30 1182.3551
2019-05-20 22:12:50 77.30 38.8098
2019-05-20 22:12:50 77.30 500.0
2019-05-20 22:12:43 77.40 38.7596
2019-05-20 22:12:38 77.50 38.7096
もっと見る
閉じる