WAX WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (WAX) Remaining (WAX) Buy price (KRW)
204.2284 204.2284 71.80
1173.0986 968.8702 71.70
11173.0986 10000.0 71.70
19973.4624 8800.3638 71.60
21828.9791 1855.5167 71.60
31828.9791 10000.0 71.60
32799.2025 970.2234 71.60
33728.2584 929.0559 71.50
35933.549 2205.2906 71.40
52114.549 16181.0 71.40
58156.0637 6041.5147 71.30
59812.3505 1656.2868 71.30
63827.7016 4015.3511 71.20
70885.96 7058.2584 71.20
72129.9206 1243.9606 71.20
73062.8981 932.9775 71.20
75740.9458 2678.0477 71.20
84658.4177 8917.4719 71.20
130460.09608266 45801.67838266 71.10
131246.31258266 786.2165 71.10
もっと見る

取引待機 (販売)

累積数量 (WAX) Remaining (WAX) Sell price (KRW)
4774.1067 4774.1067 72.10
48116.2753 43342.1686 72.10
57997.6303 9881.355 72.20
67997.6303 10000.0 72.20
78914.6619 10917.0316 72.20
93063.1427845 14148.4808845 72.30
94848.1908845 1785.0481 72.30
103552.72613644 8704.53525194 72.40
103563.65863644 10.9325 72.40
103587.57213644 23.9135 72.40
104204.68973644 617.1176 72.40
114204.68973644 10000.0 72.40
193347.15683644 79142.4671 72.40
193361.00183644 13.845 72.50
194595.23703644 1234.2352 72.50
195212.35473644 617.1177 72.50
197708.60473644 2496.25 72.50
203952.83073644 6244.226 72.60
213952.83073644 10000.0 72.60
219507.76803644 5554.9373 72.60
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (WAX)
2019-03-21 08:55:25 72.10 1226.0966
2019-03-21 08:55:24 71.80 1226.0966
2019-03-21 08:55:23 71.80 3485.6882
2019-03-21 08:51:24 71.80 10.0
2019-03-21 08:51:05 72.00 1909.0019
2019-03-21 08:50:18 71.80 10.6677
2019-03-21 08:48:51 72.00 650.0
2019-03-21 08:48:50 71.80 6937.6007
2019-03-21 08:48:44 71.80 400.0
2019-03-21 08:48:14 71.80 3007.2577
2019-03-21 08:45:47 71.70 10.4212
2019-03-21 08:45:46 71.80 145.0
2019-03-21 08:43:55 71.70 10.0
2019-03-21 08:42:07 71.60 10.0
2019-03-21 08:41:56 71.60 27066.0339
2019-03-21 08:41:35 71.60 10.1944
2019-03-21 08:41:14 71.60 10.0
2019-03-21 08:40:58 71.70 54285.9581
2019-03-21 08:40:43 71.70 10.0
2019-03-21 08:38:59 71.70 10.6667
もっと見る
閉じる