Waves WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (WAVES) Remaining (WAVES) Buy price (KRW)
16.2295 16.2295 2,957
31.3754 15.1459 2,951
283.8191 252.4437 2,950
339.9221 56.103 2,950
340.0221 0.1 2,950
344.0121 3.99 2,945
361.0121 17.0 2,936
366.0648 5.0527 2,914
416.0648 50.0 2,914
426.0648 10.0 2,910
769.7074 343.6426 2,910
1289.7074 520.0 2,905
1294.7398 5.0324 2,903
1299.7398 5.0 2,900
1309.7398 10.0 2,900
1313.7398 4.0 2,900
1313.8398 0.1 2,900
1314.6398 0.8 2,900
1375.1032 60.4634 2,900
1725.1032 350.0 2,900
もっと見る

取引待機 (販売)

累積数量 (WAVES) Remaining (WAVES) Sell price (KRW)
0.0096125 0.0096125 2,978
15.2828125 15.2732 2,987
30.0118125 14.729 2,987
193.1971125 163.1853 2,988
874.8741125 681.677 2,989
877.7703125 2.8962 2,999
1044.0811125 166.3108 3,030
1368.9836125 324.9025 3,049
1371.9836125 3.0 3,065
1372.6335125 0.6499 3,077
1814.1267125 441.4932 3,087
2240.5541125 426.4274 3,093
2672.5762125 432.0221 3,095
2816.0187125 143.4425 3,096
3861.0862125 1045.0675 3,097
3951.4033125 90.3171 3,105
3970.4880125 19.0847 3,110
3990.0770125 19.589 3,125
4820.8378125 830.7608 3,140
6540.0555125 1719.2177 3,150
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (WAVES)
2019-05-20 22:14:16 2,978 36.5
2019-05-20 22:13:46 2,978 1.0073875
2019-05-20 22:12:55 2,980 119.6479
2019-05-20 22:11:59 2,960 169.4184
2019-05-20 22:11:59 2,960 189.8816
2019-05-20 22:11:38 2,957 280.1131
2019-05-20 22:11:38 2,959 26.7679
2019-05-20 22:11:15 2,960 166.3793
2019-05-20 22:11:12 2,959 7.2321
2019-05-20 22:08:38 2,960 14.729
2019-05-20 22:08:38 2,960 15.2732
2019-05-20 22:08:37 2,961 221.3522
2019-05-20 22:05:39 2,957 1.2162
2019-05-20 22:05:39 2,960 2.0
2019-05-20 22:05:39 2,980 28.3992
2019-05-20 22:05:39 2,983 251.4247
2019-05-20 22:05:39 2,985 18.1818
2019-05-20 22:05:39 2,986 18.1818
2019-05-20 22:05:39 2,987 6.9414
2019-05-20 22:05:39 2,987 18.1818
もっと見る
閉じる