Waves WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (WAVES) Remaining (WAVES) Buy price (KRW)
43.5105 43.5105 3,111
369.3105 325.8 3,108
632.3236 263.0131 3,107
677.0957 44.7721 3,101
677.1957 0.1 3,100
1025.1244 347.9287 3,100
1187.9908 162.8664 3,070
16676.9908 15489.0 3,069
18225.9908 1549.0 3,069
18226.9908 1.0 3,068
18281.4267 54.4359 3,066
18445.5332 164.1065 3,062
18446.7555 1.2223 3,061
18447.0821 0.3266 3,061
18532.0821 85.0 3,061
18717.3616 185.2795 3,058
18734.8651 17.5035 3,057
18735.1922 0.3271 3,057
18735.5197 0.3275 3,053
26480.5197 7745.0 3,053
もっと見る

取引待機 (販売)

累積数量 (WAVES) Remaining (WAVES) Sell price (KRW)
80.6 80.6 3,131
401.0325 320.4325 3,132
420.5325 19.5 3,133
464.043 43.5105 3,142
2012.043 1548.0 3,177
2506.8919 494.8489 3,178
6244.8919 3738.0 3,179
6247.8874 2.9955 3,180
7836.6675 1588.7801 3,190
7841.6675 5.0 3,193
7850.8324 9.1649 3,193
7869.998 19.1656 3,198
7920.3179 50.3199 3,198
7952.0551 31.7372 3,200
8006.2368 54.1817 3,200
8035.3296 29.0928 3,200
9039.3296 1004.0 3,201
9110.0618 70.7322 3,204
9113.3188 3.257 3,208
9121.001 7.6822 3,209
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (WAVES)
2019-03-23 18:08:18 3,131 0.1
2019-03-23 17:47:02 3,111 0.0001
2019-03-23 17:41:59 3,111 351.4407
2019-03-23 17:41:54 3,111 100.5478
2019-03-23 17:41:48 3,111 161.6191
2019-03-23 17:41:42 3,111 35.4173
2019-03-23 17:22:12 3,109 57.2553
2019-03-23 17:18:39 3,111 89.0
2019-03-23 17:18:39 3,127 338.3572
2019-03-23 17:18:36 3,125 43.5535
2019-03-23 17:18:02 3,124 15.0
2019-03-23 17:02:17 3,127 0.1
2019-03-23 16:50:57 3,102 0.1
2019-03-23 16:50:09 3,126 0.1
2019-03-23 16:39:17 3,102 72.4983
2019-03-23 16:39:04 3,126 22.6229
2019-03-23 16:39:04 3,125 6.2068
2019-03-23 16:39:04 3,125 30.2
2019-03-23 16:39:03 3,101 72.4983
2019-03-23 16:34:01 3,100 49.925
もっと見る
閉じる