VeChainThor VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (VET) Remaining (VET) Buy price (KRW)
13838.8932 13838.8932 7.36
13849.8221 10.9289 7.32
18734.026 4884.2039 7.16
158384.026 139650.0 7.16
163818.5155 5434.4895 7.15
178604.9482 14786.4327 7.15
186070.1022 7465.154 7.14
192798.1667 6728.0645 7.13
194411.0699 1612.9032 7.13
236486.8062 42075.7363 7.13
242550.5702 6063.764 7.12
362550.5702 120000.0 7.10
379550.5702 17000.0 7.08
650920.9907 271370.4205 7.03
713152.9351 62231.9444 7.02
813152.9351 100000.0 7.02
933152.9351 120000.0 7.00
1053152.9351 120000.0 6.90
1055152.9351 2000.0 6.89
1057152.9351 2000.0 6.88
もっと見る

取引待機 (販売)

累積数量 (VET) Remaining (VET) Sell price (KRW)
56679.6586 56679.6586 7.37
63724.6694 7045.0108 7.39
183724.6694 120000.0 7.40
208652.0694 24927.4 7.45
219051.6713 10399.6019 7.45
221544.1726 2492.5013 7.49
341544.1726 120000.0 7.50
453847.2953 112303.1227 7.54
466316.0453 12468.75 7.55
471040.1922 4724.1469 7.55
472658.2253 1618.0331 7.59
592658.2253 120000.0 7.60
592752.1164 93.8911 7.61
594183.1164 1431.0 7.61
595667.1164 1484.0 7.61
597924.52508934 2257.40868934 7.69
609163.58368934 11239.0586 7.70
609263.58368934 100.0 7.70
729263.58368934 120000.0 7.70
753120.85168934 23857.268 7.78
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (VET)
2019-07-18 11:39:25 7.36 6161.1068
2019-07-18 11:27:40 7.34 0.0054
2019-07-18 11:11:13 7.34 1644.0
2019-07-18 10:57:43 7.39 3255.8863
2019-07-18 10:40:24 7.39 8161.70500677
2019-07-18 10:38:40 7.39 10.9607
2019-07-18 10:38:33 7.34 11.0
2019-07-18 10:34:48 7.34 1620.0
2019-07-18 10:33:35 7.34 69423.1539
2019-07-18 10:31:59 7.33 12202.23307913
2019-07-18 10:31:15 7.33 1498.76692087
2019-07-18 10:31:15 7.30 12193.7039
2019-07-18 10:27:52 7.22 13701.0
2019-07-18 10:01:49 7.17 1624.9247
2019-07-18 10:01:17 7.18 354.2316
2019-07-18 10:01:17 7.18 110738.5979
2019-07-18 09:55:25 7.15 47956.6795
2019-07-18 09:55:25 7.15 8722.979
2019-07-18 09:55:13 7.16 6354.1061
2019-07-18 09:55:05 7.17 708.7275
もっと見る
閉じる