VeChainThor VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (VET) Remaining (VET) Buy price (KRW)
1196.4679 1196.4679 9.06
58297.8766 57101.4087 9.05
76015.4456 17717.569 9.05
420127.4456 344112.0 9.03
505127.4456 85000.0 9.03
509321.5632 4194.1176 9.01
509425.3367 103.7735 9.01
629425.3367 120000.0 9.00
749425.3367 120000.0 9.00
749525.3367 100.0 9.00
750636.4478 1111.1111 9.00
750736.4478 100.0 9.00
769968.2307 19231.7829 9.00
1043084.6751 273116.4444 9.00
1054220.5325 11135.8574 8.98
4495339.5325 3441119.0 8.98
4499389.2537 4049.7212 8.97
4499489.2537 100.0 8.97
4502837.3537 3348.1 8.96
4557524.8537 54687.5 8.96
もっと見る

取引待機 (販売)

累積数量 (VET) Remaining (VET) Sell price (KRW)
96950 96950.0 9.14
239504.5666 142554.5666 9.15
344794.3468 105289.7802 9.17
401058.8215 56264.4747 9.19
1016946.9076 615888.0861 9.20
1361057.9076 344111.0 9.24
4802176.9076 3441119.0 9.24
4830440.0704 28263.1628 9.25
4861960.233 31520.1626 9.29
4957971.1315648 96010.89856484 9.30
5743502.3949648 785531.2634 9.30
5843502.3949648 100000.0 9.30
7564061.3949648 1720559.0 9.32
7672368.0945648 108306.6996 9.33
7673600.5814648 1232.4869 9.33
7673644.1926648 43.6112 9.34
7685425.4397648 11781.2471 9.34
7695653.7395648 10228.2998 9.35
7697653.7395648 2000.0 9.35
7726883.2255648 29229.486 9.35
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (VET)
2019-05-20 21:41:38 9.05 57454.7238
2019-05-20 21:41:28 9.10 6345.733
2019-05-20 21:41:28 9.10 96371.7619
2019-05-20 21:40:36 9.11 3684.2934
2019-05-20 21:40:36 9.11 742.8904
2019-05-20 21:40:36 9.11 10000.0
2019-05-20 21:33:13 9.14 700.6724
2019-05-20 21:33:13 9.14 3889.31999628
2019-05-20 21:32:42 9.14 1094.09190372
2019-05-20 21:28:28 9.10 3628.2381
2019-05-20 21:28:28 9.10 5878.3131
2019-05-20 21:28:28 9.10 307127.4725
2019-05-20 21:28:28 9.10 120000.0
2019-05-20 21:28:28 9.11 717.0331
2019-05-20 21:28:28 9.11 5374.5053
2019-05-20 21:27:29 9.11 56405.4884
2019-05-20 21:27:29 9.11 126788.4742
2019-05-20 21:26:43 9.12 17061.5131
2019-05-20 21:26:43 9.12 83693.6403
2019-05-20 21:26:43 9.12 1000.0
もっと見る
閉じる