VeChainThor VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (VET) Remaining (VET) Buy price (KRW)
14628.6784 14628.6784 6.31
15284.0185 655.3401 6.31
15382.3729 98.3544 6.31
16648.9868 1266.6139 6.31
102929.8108 86280.824 6.31
130750.6044 27820.7936 6.30
190880.6044 60130.0 6.29
196770.3973 5889.7929 6.28
197237.6045 467.2072 6.27
340499.4255 143261.821 6.26
491766.1455 151266.72 6.25
918557.1455 426791.0 6.25
1019847.9307 101290.7852 6.24
5287757.9307 4267910.0 6.24
5287898.4686 140.5379 6.24
5351552.0055 63653.5369 6.22
5351652.0055 100.0 6.21
6027268.7526 675616.7471 6.21
6045516.0106 18247.258 6.20
6064409.4677 18893.4571 6.19
もっと見る

取引待機 (販売)

累積数量 (VET) Remaining (VET) Sell price (KRW)
84798.3422 84798.3422 6.35
105568.3422 20770.0 6.36
2279411.3422 2173843.0 6.37
2279494.2409 82.8987 6.38
2459718.6436 180224.4027 6.38
2517540.5761 57821.9325 6.39
2577540.5761 60000.0 6.40
2737021.8525 159481.2764 6.40
3890421.5472 1153399.6947 6.40
3896353.4556 5931.9084 6.41
4323144.4556 426791.0 6.41
4375184.1949 52039.7393 6.42
4516872.4543 141688.2594 6.43
5090449.2763 573576.822 6.44
5290197.9893 199748.713 6.44
5319145.8803 28947.891 6.44
5500917.2091 181771.3288 6.48
5552539.9677 51622.7586 6.49
5556539.9677 4000.0 6.50
7174247.9764 1617708.0087 6.50
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (VET)
2019-03-21 08:38:21 6.32 26023.237
2019-03-21 08:38:16 6.32 1735.063
2019-03-21 08:37:09 6.31 1708.7802
2019-03-21 08:36:14 6.33 17291.2198
2019-03-21 08:36:14 6.34 1000.0
2019-03-21 08:30:20 6.34 288709.2055
2019-03-21 08:30:20 6.34 37958.9333
2019-03-21 08:29:57 6.33 47789.2744
2019-03-21 08:28:06 6.35 37970.3244
2019-03-21 08:27:58 6.35 37976.496
2019-03-21 08:27:57 6.35 10000.0
2019-03-21 08:27:57 6.35 18695.0
2019-03-21 08:27:33 6.35 10.0
2019-03-21 08:26:55 6.34 17513.6421
2019-03-21 08:26:55 6.34 10644.5845
2019-03-21 08:26:43 6.35 1175.0
2019-03-21 08:26:43 6.35 225.0
2019-03-21 08:26:40 6.34 32271.1947
2019-03-21 08:26:26 6.34 109555.795
2019-03-21 08:26:16 6.34 3656.0
もっと見る
閉じる