Valor Token VALOR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (VALOR) Remaining (VALOR) Buy price (KRW)
137.2 137.2 4,126
187.1687 49.9687 4,125
287.1687 100.0 4,125
290.1687 3.0 4,125
329.5687 39.4 4,125
499.172 169.6033 4,125
599.172 100.0 4,122
718.5911 119.4191 4,120
723.5911 5.0 4,120
823.5911 100.0 4,118
842.1025 18.5114 4,117
1015.694 173.5915 4,116
1105.7879 90.0939 4,113
1183.088 77.3001 4,112
1216.6743 33.5863 4,110
1716.6743 500.0 4,105
1717.1743 0.5 4,105
1741.1743 24.0 4,101
1985.0767 243.9024 4,100
1985.1986 0.1219 4,100
もっと見る

取引待機 (販売)

累積数量 (VALOR) Remaining (VALOR) Sell price (KRW)
20.779 20.779 4,142
969.779 949.0 4,174
978.268 8.489 4,175
984.8543 6.5863 4,177
1188.4738 203.6195 4,185
1481.0155 292.5417 4,190
1684.8593 203.8438 4,198
1977.401 292.5417 4,200
1978.3015 0.9005 4,204
2009.264 30.9625 4,205
2158.7953 149.5313 4,208
2159.2953 0.5 4,211
2352.9469 193.6516 4,211
2867.56446664 514.61756664 4,212
3051.53346664 183.969 4,212
3226.30406664 174.7706 4,213
3260.79676664 34.4927 4,226
4237.17846664 976.3817 4,226
4238.37846664 1.2 4,229
4238.57846664 0.2 4,234
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (VALOR)
2019-06-19 00:39:47 4,125 13.4659
2019-06-19 00:39:47 4,126 444.4721
2019-06-19 00:39:47 4,126 10.9457
2019-06-19 00:39:47 4,127 45.1326
2019-06-19 00:36:38 4,127 393.8674
2019-06-19 00:36:38 4,127 19.8498
2019-06-19 00:36:38 4,128 4.3875
2019-06-19 00:36:38 4,128 3.401
2019-06-19 00:36:38 4,128 8.8852
2019-06-19 00:36:38 4,129 2.6649
2019-06-19 00:32:06 4,142 449.053
2019-06-19 00:32:06 4,142 24.4916
2019-06-19 00:31:54 4,143 776.332
2019-06-19 00:30:18 4,143 391.0
2019-06-19 00:30:17 4,143 185.5049
2019-06-19 00:29:00 4,143 418.1951
2019-06-19 00:29:00 4,143 3.1853
2019-06-19 00:29:00 4,144 4.1015
2019-06-19 00:18:26 4,185 381.4638
2019-06-19 00:18:26 4,184 728.8628
もっと見る
閉じる