TRON TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (TRX) Remaining (TRX) Buy price (KRW)
29267.3495 29267.3495 27.00
1017046.2013 987778.8518 27.00
1019980.942 2934.7407 27.00
1021019.7568 1038.8148 27.00
1521019.7568 500000.0 26.90
1903684.7568 382665.0 26.90
1905121.2866 1436.5298 26.80
5606936.2866 3701815.0 26.80
5614426.9233 7490.6367 26.70
5614799.3577 372.4344 26.70
5618544.676 3745.3183 26.70
5688411.3677 69866.6917 26.60
5700912.6083 12501.2406 26.60
5809935.1646 109022.5563 26.60
5837679.4127 27744.2481 26.60
7333823.4127 1496144.0 26.60
7433823.4127 100000.0 26.50
7533823.4127 100000.0 26.50
7549084.023 15260.6103 26.40
7738555.273 189471.25 26.40
もっと見る

取引待機 (販売)

累積数量 (TRX) Remaining (TRX) Sell price (KRW)
36176.036 36176.036 27.10
526571.8326 490395.7966 27.20
526581.8326 10.0 27.20
572115.1306 45533.298 27.20
604615.1805 32500.0499 27.20
987279.1805 382664.0 27.20
1335371.9078 348092.7273 27.20
1423856.5395 88484.6317 27.20
1949857.9024 526001.3629 27.30
1996730.3731 46872.4707 27.30
2344823.1005 348092.7274 27.30
6046637.1005 3701814.0 27.30
6046837.1005 200.0 27.30
6086024.135 39187.0345 27.40
6136591.8347 50567.6997 27.40
6462751.9764 326160.1417 27.40
6462851.9764 100.0 27.40
6510899.8408 48047.8644 27.40
6512819.5041 1919.6633 27.50
6520558.4507 7738.9466 27.50
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (TRX)
2019-07-18 11:44:27 27.10 3321.0332
2019-07-18 11:42:27 27.10 7974.1
2019-07-18 11:42:19 27.10 7017.5013
2019-07-18 11:42:17 27.10 100236.3468
2019-07-18 11:42:17 27.10 1852.4354
2019-07-18 11:40:58 27.20 3948.3823
2019-07-18 11:37:39 27.00 19004.809
2019-07-18 11:37:39 27.00 1425.8888
2019-07-18 11:37:38 27.00 6653.8407
2019-07-18 11:37:38 27.00 31868.6162
2019-07-18 11:37:38 27.10 6894.6783
2019-07-18 11:37:38 27.10 26005.3547
2019-07-18 11:37:24 27.10 9785.1416
2019-07-18 11:37:01 27.10 47434.3376
2019-07-18 11:37:01 27.10 62916.0882
2019-07-18 11:37:01 27.10 21088.2841
2019-07-18 11:33:31 27.20 5000.0
2019-07-18 11:33:25 27.10 9975.0
2019-07-18 11:32:47 27.20 32500.0035
2019-07-18 11:32:24 27.20 14705.8823
もっと見る
閉じる