TRON TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (TRX) Remaining (TRX) Buy price (KRW)
290017.30971324 290017.30971324 31.60
348500.32551324 58483.0158 31.60
354966.28431324 6465.9588 31.60
358130.84121324 3164.5569 31.60
358180.74621324 49.905 31.60
358230.74621324 50.0 31.60
358954.01661324 723.2704 31.60
364517.41591324 5563.3993 31.60
366617.03931324 2099.6234 31.60
366877.98071324 260.9414 31.60
367377.98071324 500.0 31.60
373353.83511324 5975.8544 31.60
393353.83511324 20000.0 31.50
402842.20011324 9488.365 31.50
509660.80071324 106818.6006 31.50
542353.14991324 32692.3492 31.50
543353.14991324 1000.0 31.50
543853.14991324 500.0 31.50
544853.14991324 1000.0 31.50
548027.75301324 3174.6031 31.50
もっと見る

取引待機 (販売)

累積数量 (TRX) Remaining (TRX) Sell price (KRW)
242496.2072 242496.2072 31.70
429184.21844151 186688.01124151 31.80
439944.00984151 10759.7914 31.80
440497.31164151 553.3018 31.90
474350.15964151 33852.848 31.90
506531.96404151 32181.8044 31.90
546531.96404151 40000.0 31.90
826531.96404151 280000.0 31.90
1757378.4226415 930846.4586 32.00
1768075.7816415 10697.359 32.00
1771575.7816415 3500.0 32.00
1772193.2567415 617.4751 32.00
1774526.0182415 2332.7615 32.00
4574526.0182415 2800000.0 32.00
4575526.0182415 1000.0 32.10
4575621.2469415 95.2287 32.10
4705296.2469415 129675.0 32.10
4755727.4595415 50431.2126 32.10
4756347.3095415 619.85 32.10
4783500.0153415 27152.7058 32.10
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (TRX)
2019-05-20 21:44:35 31.70 10.5678
2019-05-20 21:44:22 31.70 38.0
2019-05-20 21:43:54 31.70 32098.5816
2019-05-20 21:43:54 31.70 73.7843
2019-05-20 21:43:14 31.70 0.1047
2019-05-20 21:42:11 31.70 346.717
2019-05-20 21:42:11 31.70 7080.283
2019-05-20 21:41:00 31.80 8943.5169
2019-05-20 21:39:47 31.70 39074.76
2019-05-20 21:39:38 31.60 7784.6201
2019-05-20 21:39:35 31.80 259544.96375849
2019-05-20 21:39:34 31.80 94.0
2019-05-20 21:39:34 31.80 654.0378
2019-05-20 21:39:34 31.80 957706.99844151
2019-05-20 21:37:51 31.80 1610.2861
2019-05-20 21:36:21 31.60 7000.0
2019-05-20 21:35:22 31.60 35741.2236
2019-05-20 21:34:23 31.60 7178.36548676
2019-05-20 21:34:23 31.60 9927.15
2019-05-20 21:34:23 31.60 50.0
もっと見る
閉じる