TRON TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (TRX) Remaining (TRX) Buy price (KRW)
883315.9298 883315.9298 25.50
883415.9298 100.0 25.50
883612.0082 196.0784 25.50
889494.3611 5882.3529 25.50
939494.3611 50000.0 25.50
969494.3611 30000.0 25.50
1043479.1061 73984.745 25.50
1063479.1061 20000.0 25.50
1100768.0276 37288.9215 25.50
1139983.7138 39215.6862 25.50
1190745.9883 50762.2745 25.50
1190903.4686 157.4803 25.40
1194134.7166 3231.248 25.40
1197204.4016 3069.685 25.40
1212331.4488 15127.0472 25.40
1229477.3739 17145.9251 25.40
1309477.3739 80000.0 25.40
1340862.5313 31385.1574 25.40
1360862.5313 20000.0 25.40
1362990.0509 2127.5196 25.40
もっと見る

取引待機 (販売)

累積数量 (TRX) Remaining (TRX) Sell price (KRW)
2183471.4214223 2183471.42142227 25.60
2184651.1798223 1179.7584 25.60
2188557.4298223 3906.25 25.60
2189557.4298223 1000.0 25.60
2198280.3737223 8722.9439 25.60
2218250.3737223 19970.0 25.60
2733732.2194223 515481.8457 25.60
2743781.0366223 10048.8172 25.60
2789209.7596223 45428.723 25.60
2796625.4366223 7415.677 25.60
2800480.1448223 3854.7082 25.60
2927454.8866223 126974.7418 25.60
2937454.8866223 10000.0 25.60
2951088.2551223 13633.3685 25.60
2952486.1621223 1397.907 25.60
2984534.0583223 32047.8962 25.60
3246400.0583223 261866.0 25.60
3385815.1457223 139415.0874 25.60
6004479.1457223 2618664.0 25.60
6183010.7503223 178531.6046 25.60
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (TRX)
2019-03-21 08:37:23 25.60 5485.2734
2019-03-21 08:37:00 25.50 72374.6857
2019-03-21 08:34:24 25.50 91100.0
2019-03-21 08:34:16 25.60 234.375
2019-03-21 08:33:06 25.60 74081.2009
2019-03-21 08:33:00 25.60 25722.7542
2019-03-21 08:32:38 25.60 3032.5781
2019-03-21 08:31:41 25.60 62249.179
2019-03-21 08:30:34 25.60 131779.5516
2019-03-21 08:30:05 25.60 8760.8923
2019-03-21 08:29:18 25.60 337.2217
2019-03-21 08:28:57 25.60 117.1875
2019-03-21 08:25:44 25.60 7774.2187
2019-03-21 08:25:29 25.60 5643.0954
2019-03-21 08:25:17 25.60 23771.6689
2019-03-21 08:24:55 25.60 26041.6667
2019-03-21 08:24:51 25.60 26041.6667
2019-03-21 08:24:38 25.60 396.2441
2019-03-21 08:24:34 25.60 417.0996
2019-03-21 08:24:23 25.60 1515.8658
もっと見る
閉じる