TrueChain TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (TRUE) Remaining (TRUE) Buy price (KRW)
21.5133 21.5133 923
69.8985 48.3852 922
169.8985 100.0 922
1926.6922 1756.7937 921
2098.5139 171.8217 920
2118.1481 19.6342 920
2229.9186 111.7705 920
2402.1152 172.1966 918
2737.2132 335.098 918
3737.2132 1000.0 918
4120.2197 383.0065 917
4140.2197 20.0 916
4395.8356 255.6159 916
4895.8356 500.0 916
5895.8356 1000.0 916
6895.8356 1000.0 916
13895.8356 7000.0 916
13995.8356 100.0 915
13997.8356 2.0 915
14002.8356 5.0 915
もっと見る

取引待機 (販売)

累積数量 (TRUE) Remaining (TRUE) Sell price (KRW)
585 585.0 927
922.3121 337.3121 928
947.679 25.3669 929
1228.4718 280.7928 929
1240.4718 12.0 929
2036.0743 795.6025 929
2105.7612 69.6869 930
5111.1851 3005.4239 930
5611.0351 499.85 932
5846.1453 235.1102 933
6123.3126 277.1673 933
7023.3126 900.0 933
7237.9942 214.6816 934
12439.9433 5201.9491 934
13434.9433 995.0 937
14434.9433 1000.0 937
22378.0618 7943.1185 938
22613.172 235.1102 939
22890.3394 277.1674 939
26390.3394 3500.0 939
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (TRUE)
2019-05-20 21:52:31 922 1558.3457
2019-05-20 21:52:31 925 44.7632
2019-05-20 21:52:31 925 964.0432
2019-05-20 21:52:31 925 102.1697
2019-05-20 21:51:43 928 215.8006
2019-05-20 21:37:51 927 1.0
2019-05-20 21:35:35 926 510.7645
2019-05-20 21:35:35 926 129.619
2019-05-20 21:27:17 928 140.9873
2019-05-20 21:20:29 928 27.6863
2019-05-20 21:20:28 928 14.2269
2019-05-20 21:17:16 926 62.6679
2019-05-20 21:17:16 926 14.2269
2019-05-20 21:17:16 926 22.7555
2019-05-20 21:12:56 929 4566.1799
2019-05-20 21:12:56 929 1172.0
2019-05-20 21:12:55 928 98.3357
2019-05-20 21:12:27 928 1.0
2019-05-20 21:11:01 925 99.3357
2019-05-20 21:09:15 927 100.0
もっと見る
閉じる