TrueChain TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (TRUE) Remaining (TRUE) Buy price (KRW)
1502.9796 1502.9796 555
1520.6437 17.6641 554
2070.6437 550.0 552
10982.4784 8911.8347 551
10983.4784 1.0 550
11083.4784 100.0 550
11093.4784 10.0 550
11191.6602 98.1818 550
42217.6602 31026.0 546
44836.9941 2619.3339 545
44936.9941 100.0 545
44937.9941 1.0 544
45160.5317 222.5376 544
50933.9875 5773.4558 544
50934.9875 1.0 543
51166.376 231.3885 543
51597.4146 431.0386 543
54736.9894 3139.5748 542
70048.3703 15311.3809 542
70063.9644 15.5941 541
もっと見る

取引待機 (販売)

累積数量 (TRUE) Remaining (TRUE) Sell price (KRW)
7158.0684 7158.0684 559
7337.6473 179.5789 564
7587.6473 250.0 565
7909.1606 321.5133 565
8158.4106 249.25 566
8266.2716 107.861 567
8766.4573 500.1857 567
37513.4573 28747.0 568
38107.0468 593.5895 569
38789.6108 682.564 569
39855.876 1066.2652 570
40671.9671 816.0911 570
40771.9671 100.0 570
42026.0964 1254.1293 570
42526.2821 500.1857 572
43568.0699 1041.7878 572
46447.8219 2879.752 572
46463.7445 15.9226 573
48123.9704 1660.2259 573
48141.5688 17.5984 573
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (TRUE)
2019-03-23 17:45:51 559 8519.9552
2019-03-23 17:32:59 559 95.0
2019-03-23 17:31:16 558 213.763
2019-03-23 17:31:01 559 213.763
2019-03-23 17:30:58 558 80.5738
2019-03-23 17:30:37 557 0.0782
2019-03-23 17:30:26 557 16.309
2019-03-23 17:28:55 559 124.233
2019-03-23 17:27:51 559 222.7601
2019-03-23 17:27:46 559 15.539
2019-03-23 17:27:42 559 15.53
2019-03-23 17:26:55 559 189.473
2019-03-23 17:11:19 559 11.573
2019-03-23 17:10:48 559 12.9013
2019-03-23 17:10:48 560 3.3387
2019-03-23 17:10:45 560 12.947
2019-03-23 17:10:10 559 10.518
2019-03-23 17:07:41 559 42.638
2019-03-23 16:59:16 558 193.562
2019-03-23 16:58:42 561 32.102
もっと見る
閉じる