The Midas Touch Gold TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (TMTG) Remaining (TMTG) Buy price (KRW)
764.8607314 764.8607314 4.84
10353.7036314 9588.8429 4.84
218205.1085314 207851.4049 4.84
218413.9927314 208.8842 4.84
234597.0154314 16183.0227 4.83
234876.1561314 279.1407 4.83
251092.7536314 16216.5975 4.82
251465.6789314 372.9253 4.82
304298.6007314 52832.9218 4.82
309755.0322314 5456.4315 4.82
523006.6756314 213251.6434 4.81
620597.1121314 97590.4365 4.81
638927.2576314 18330.1455 4.81
639425.5424314 498.2848 4.81
808823.5673314 169398.0249 4.81
1850490.2339314 1041666.6666 4.80
1860490.2339314 10000.0 4.80
1861017.8797314 527.6458 4.80
1948337.2026314 87319.3229 4.80
1960837.2026314 12500.0 4.80
もっと見る

取引待機 (販売)

累積数量 (TMTG) Remaining (TMTG) Sell price (KRW)
128595.3503 128595.3503 4.86
215495.3503 86900.0 4.86
296955.38157947 81460.03127947 4.87
396955.38157947 100000.0 4.87
2126720.3936795 1729765.0121 4.88
3856485.4057795 1729765.0121 4.89
4697327.5109795 840842.1052 4.90
4702159.1810795 4831.6701 4.90
4716137.6262795 13978.4452 4.90
4718321.3410795 2183.7148 4.90
4737333.5243795 19012.1833 4.90
4945333.5243795 208000.0 4.90
4945506.7021795 173.1778 4.90
5015565.6981795 70058.996 4.91
5016365.6981795 800.0 4.91
5359562.9918795 343197.2937 4.91
5449855.7693795 90292.7775 4.91
5531731.1353795 81875.366 4.91
5552327.6673795 20596.532 4.91
5562327.6673795 10000.0 4.91
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (TMTG)
2019-03-21 08:38:28 4.84 252369.3291
2019-03-21 08:37:16 4.84 206440.114
2019-03-21 08:37:10 4.84 57878.3820686
2019-03-21 08:37:10 4.84 171499.5223314
2019-03-21 08:36:58 4.84 120725.2128
2019-03-21 08:36:54 4.84 127079.1714
2019-03-21 08:34:42 4.86 49211.9182
2019-03-21 08:34:42 4.86 1941.0653
2019-03-21 08:32:43 4.85 737.58489897
2019-03-21 08:32:25 4.85 232438.7628
2019-03-21 08:31:20 4.85 10000.0
2019-03-21 08:29:33 4.85 20000.0
2019-03-21 08:25:15 4.85 8484.3298
2019-03-21 08:24:20 4.84 26977.0851686
2019-03-21 08:24:20 4.84 31136.2556314
2019-03-21 08:23:19 4.85 20618.55670103
2019-03-21 08:23:14 4.85 30000.0
2019-03-21 08:18:53 4.85 205463.9175
2019-03-21 08:18:51 4.84 1223.857
2019-03-21 08:17:50 4.85 445360.8247
もっと見る
閉じる