The Midas Touch Gold TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (TMTG) Remaining (TMTG) Buy price (KRW)
88136.27561839 88136.27561839 3.48
196433.07151839 108296.7959 3.48
551999.79531839 355566.7238 3.47
2176896.3370184 1624896.5417 3.47
2507261.7439184 330365.4069 3.44
2519241.0663184 11979.3224 3.43
2519259.0663184 18.0 3.42
2541260.0663184 22001.0 3.42
3390403.6335184 849143.5672 3.42
3450429.9856184 60026.3521 3.41
3451429.9856184 1000.0 3.40
3454429.9856184 3000.0 3.40
3455889.9856184 1460.0 3.40
3544125.2797184 88235.2941 3.40
3544136.3907184 11.111 3.39
3611845.2638184 67708.8731 3.39
3627515.0337184 15669.7699 3.39
3651217.4466184 23702.4129 3.39
3652001.7238184 784.2772 3.39
3797947.6382184 145945.9144 3.39
もっと見る

取引待機 (販売)

累積数量 (TMTG) Remaining (TMTG) Sell price (KRW)
324949.8287 324949.8287 3.49
520607.4041 195657.5754 3.49
576343.2197 55735.8156 3.49
606342.2197 29999.0 3.50
607819.5107 1477.291 3.50
807819.5107 200000.0 3.50
4788155.1016 3980335.5909 3.50
4798155.1016 10000.0 3.50
4808156.1016 10001.0 3.50
4858156.1016 50000.0 3.50
4868156.1016 10000.0 3.50
5222336.0143 354179.9127 3.50
5422336.0143 200000.0 3.51
5850123.552 427787.5377 3.51
6175662.8568 325539.3048 3.51
6175762.8568 100.0 3.51
6219652.2565 43889.3997 3.52
6240156.2565 20504.0 3.53
6495549.9222 255393.6657 3.53
6505549.9222 10000.0 3.54
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (TMTG)
2019-05-20 21:43:16 3.48 126077.17258161
2019-05-20 21:43:16 3.48 47424.43391839
2019-05-20 21:41:49 3.49 61552.2979
2019-05-20 21:41:20 3.49 48435.2951
2019-05-20 21:41:11 3.49 100906.8653
2019-05-20 21:41:07 3.49 13410.9608
2019-05-20 21:41:07 3.49 40398.5643
2019-05-20 21:41:07 3.49 10000.0
2019-05-20 21:41:07 3.49 757.3255
2019-05-20 21:41:07 3.49 13453.9259
2019-05-20 21:40:52 3.49 80433.7908
2019-05-20 21:40:39 3.49 186566.5112
2019-05-20 21:40:39 3.49 99966.44
2019-05-20 21:39:30 3.48 55735.8155
2019-05-20 21:39:30 3.48 46476.4204
2019-05-20 21:39:30 3.48 1618.1219
2019-05-20 21:39:29 3.48 82175.07028161
2019-05-20 21:39:24 3.48 240424.0287
2019-05-20 21:37:03 3.48 2873.56321839
2019-05-20 21:31:55 3.48 1863.7931
もっと見る
閉じる