Theta Token THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (THETA) Remaining (THETA) Buy price (KRW)
3989.0574 3989.0574 115
5718.0574 1729.0 115
14051.3906 8333.3332 115
17857.9151 3806.5245 115
70449.391 52591.4759 114
72423.0752 1973.6842 114
72733.823 310.7478 114
78829.2001 6095.3771 114
80250.2615 1421.0614 114
80300.2615 50.0 114
94216.6862 13916.4247 113
97216.6862 3000.0 113
97305.1817 88.4955 113
97325.1817 20.0 113
106027.2347 8702.053 113
109834.8653 3807.6306 113
110064.7492 229.8839 112
110094.7492 30.0 112
110114.7492 20.0 112
110124.7492 10.0 112
もっと見る

取引待機 (販売)

累積数量 (THETA) Remaining (THETA) Sell price (KRW)
8720.7253 8720.7253 116
12233.7687 3513.0434 116
16982.7687 4749.0 117
17193.393 210.6243 117
47193.393 30000.0 117
60606.40183729 13413.00883729 118
62772.16503729 2165.7632 118
73627.15243729 10854.9874 119
127550.46063729 53923.3082 119
132755.68343729 5205.2228 120
135293.29143729 2537.608 120
136358.62143729 1065.33 120
153120.61143729 16761.99 120
169579.36143729 16458.75 120
170079.36143729 500.0 120
170089.36143729 10.0 120
215529.40093729 45440.0395 120
215613.22443729 83.8235 120
228285.52453729 12672.3001 121
239922.04783729 11636.5233 121
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (THETA)
2019-05-20 22:15:36 115 510.9426
2019-05-20 22:15:18 115 3513.0434
2019-05-20 22:14:36 115 4309.3472
2019-05-20 22:14:36 115 3869.5927
2019-05-20 22:14:36 115 4412.3644
2019-05-20 22:10:49 114 8079.5021
2019-05-20 22:10:49 114 88.0
2019-05-20 22:10:49 114 33333.0
2019-05-20 22:10:48 114 20.0
2019-05-20 22:10:25 115 4457.1565
2019-05-20 22:10:05 115 25376.0506
2019-05-20 22:08:25 115 3572.7272
2019-05-20 22:07:43 115 24788.77
2019-05-20 22:07:43 115 411.9829
2019-05-20 22:07:42 115 8758.3478
2019-05-20 22:07:42 115 4452.6869
2019-05-20 22:07:42 115 43.4782
2019-05-20 22:07:42 115 7695.6426
2019-05-20 22:07:42 115 1000.0
2019-05-20 22:07:42 115 26.7339
もっと見る
閉じる