Theta Token THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (THETA) Remaining (THETA) Buy price (KRW)
3405.802 3405.802 141
11136.6246 7730.8226 141
25161.7296 14025.105 140
32764.0438 7602.3142 140
34697.5938 1933.55 140
50278.0509 15580.4571 140
50714.0509 436.0 140
90180.2211 39466.1702 140
108701.0568 18520.8357 140
114100.8378 5399.781 140
134749.2092 20648.3714 140
159404.8234 24655.6142 140
159474.8234 70.0 140
163046.2519 3571.4285 140
167509.4847 4463.2328 139
200585.9199 33076.4352 139
201585.9199 1000.0 139
211585.9199 10000.0 139
212419.9199 834.0 139
212723.0997 303.1798 139
もっと見る

取引待機 (販売)

累積数量 (THETA) Remaining (THETA) Sell price (KRW)
5035.25533099 5035.25533099 142
5037.25233099 1.997 142
26409.03903099 21371.7867 142
121246.31403099 94837.275 142
126500.28543099 5253.9714 142
131911.52063099 5411.2352 142
137372.22293099 5460.7023 142
138435.29253099 1063.0696 142
140178.36853099 1743.076 142
140917.13263099 738.7641 142
145909.63263099 4992.5 142
149463.73713099 3554.1045 142
152798.86263099 3335.1255 142
153489.40673099 690.5441 143
156825.76463099 3336.3579 143
166422.67593099 9596.9113 143
166737.05553099 314.3796 143
167181.63033099 444.5748 143
174379.31293099 7197.6826 143
175634.99163099 1255.6787 143
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (THETA)
2019-03-23 18:08:03 141 1526.8292
2019-03-23 18:08:03 141 2395.0371
2019-03-23 18:06:49 141 308.1537
2019-03-23 18:05:42 142 8533.18396901
2019-03-23 18:05:42 142 1973.49434085
2019-03-23 18:04:48 141 1.997
2019-03-23 18:00:50 140 562.5352
2019-03-23 17:54:14 142 1486.2197
2019-03-23 17:50:05 142 35.9295
2019-03-23 17:45:04 142 3044.54225352
2019-03-23 17:43:12 142 1.0
2019-03-23 17:42:47 141 1743.076
2019-03-23 17:42:47 141 2349.0283
2019-03-23 17:41:08 142 1.0
2019-03-23 17:39:48 141 2975.8628
2019-03-23 17:39:48 141 7142.857
2019-03-23 17:39:48 141 21447.7645922
2019-03-23 17:39:19 141 1.0
2019-03-23 17:29:29 140 2391.4526
2019-03-23 17:29:29 140 3155.6464
もっと見る
閉じる