Theta Token THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (THETA) Remaining (THETA) Buy price (KRW)
34107.3078 34107.3078 125
38315.6878 4208.38 125
39315.6878 1000.0 125
44870.6878 5555.0 124
54870.6878 10000.0 124
57813.97 2943.2822 124
62056.2845 4242.3145 124
101988.599 39932.3145 124
107543.599 5555.0 123
167228.0949 59684.4959 123
167337.5257 109.4308 123
177337.5257 10000.0 123
177340.6076 3.0819 122
182895.6076 5555.0 122
192895.6076 10000.0 122
193712.4436 816.836 122
241500.3001 47787.8565 122
241977.2587 476.9586 121
247532.2587 5555.0 121
257532.2587 10000.0 121
もっと見る

取引待機 (販売)

累積数量 (THETA) Remaining (THETA) Sell price (KRW)
20072.1979 20072.1979 126
25577.7421 5505.5442 126
29784.1248 4206.3827 127
40828.2543 11044.1295 127
44199.8789 3371.6246 127
51340.6279 7140.749 128
109594.5677 58253.9398 128
119594.5677 10000.0 129
130837.0475 11242.4798 129
147547.60930385 16710.56180385 130
150247.24340385 2699.6341 130
164818.35820385 14571.1148 130
192780.01480385 27961.6566 130
202780.01480385 10000.0 130
205676.57430385 2896.5595 130
206176.57430385 500.0 131
206187.65240385 11.0781 131
215784.92420385 9597.2718 131
240921.18170385 25136.2575 131
250921.18170385 10000.0 131
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (THETA)
2019-07-18 12:21:16 126 1.0
2019-07-18 12:20:53 125 5505.5442
2019-07-18 12:20:52 125 3457.7959
2019-07-18 12:20:25 125 6542.2041
2019-07-18 12:20:25 125 2118.4522
2019-07-18 12:20:01 125 3436.5478
2019-07-18 12:20:01 125 276.4488
2019-07-18 12:17:37 126 792.8874
2019-07-18 12:16:57 126 687.0091
2019-07-18 12:13:57 126 21.4655
2019-07-18 12:13:52 126 3.0
2019-07-18 12:13:35 126 3104.3364
2019-07-18 12:13:31 126 1.0
2019-07-18 12:13:18 126 1.0
2019-07-18 12:13:11 126 1.0
2019-07-18 12:12:58 126 2896.5595
2019-07-18 12:12:58 126 8369.2669
2019-07-18 12:12:47 127 1.0
2019-07-18 12:12:41 126 1911.985
2019-07-18 12:12:37 126 1188.4738
もっと見る
閉じる