Stratis STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (STRAT) Remaining (STRAT) Buy price (KRW)
67.4842 67.4842 1,111
81.4842 14.0 1,110
352.4842 271.0 1,110
360.1011 7.6169 1,108
843.467 483.3659 1,108
906.7009 63.2339 1,107
1358.9359 452.235 1,106
1395.0933 36.1574 1,105
2655.439 1260.3457 1,105
2793.523 138.084 1,101
2811.7455 18.2225 1,101
2828.375 16.6295 1,100
3039.285 210.91 1,100
3041.285 2.0 1,100
3950.3759 909.0909 1,100
5178.3759 1228.0 1,100
5678.3759 500.0 1,098
6866.2416 1187.8657 1,095
6870.3083 4.0667 1,094
7228.7898 358.4815 1,093
もっと見る

取引待機 (販売)

累積数量 (STRAT) Remaining (STRAT) Sell price (KRW)
84.5 84.5 1,120
160.872 76.372 1,120
597.1721 436.3001 1,121
1315.8483 718.6762 1,122
2633.0479 1317.1996 1,129
3013.6244 380.5765 1,135
5648.0237 2634.3993 1,140
6355.3414 707.3177 1,141
6356.8414 1.5 1,150
8113.1076 1756.2662 1,150
9113.1076 1000.0 1,151
9917.6463 804.5387 1,152
11896.0082 1978.3619 1,152
11898.2113 2.2031 1,165
14604.7582 2706.5469 1,165
17174.168 2569.4098 1,167
17175.658 1.49 1,170
17386.658 211.0 1,170
17464.849 78.191 1,176
17918.027 453.178 1,179
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (STRAT)
2019-05-20 22:14:05 1,111 977.7158
2019-05-20 22:13:08 1,112 219.1766
2019-05-20 22:07:43 1,112 217.1235
2019-05-20 22:07:43 1,115 20.1739
2019-05-20 21:54:04 1,115 99.8261
2019-05-20 21:54:03 1,116 162.6912
2019-05-20 21:45:49 1,116 27.0448
2019-05-20 21:45:49 1,117 60.4609
2019-05-20 21:19:32 1,122 17.8253
2019-05-20 21:14:39 1,117 15.9111
2019-05-20 20:53:26 1,127 17.6248
2019-05-20 20:53:26 1,121 161.7226
2019-05-20 20:53:26 1,121 170.6526
2019-05-20 20:49:22 1,121 5.0
2019-05-20 20:45:46 1,119 955.9946
2019-05-20 20:45:46 1,117 1854.6003
2019-05-20 20:45:46 1,117 212.9947
2019-05-20 20:45:46 1,116 169.0
2019-05-20 20:45:46 1,116 836.2
2019-05-20 20:44:07 1,116 1.9
もっと見る
閉じる