Stratis STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (STRAT) Remaining (STRAT) Buy price (KRW)
9.5164 9.5164 1,061
176.337 166.8206 1,060
693.2292 516.8922 1,058
718.2292 25.0 1,056
1236.5912 518.362 1,055
1335.3034 98.7122 1,054
8431.3034 7096.0 1,053
8653.6167 222.3133 1,053
9363.6167 710.0 1,052
9863.6167 500.0 1,051
9875.86 12.2433 1,050
9965.5639 89.7039 1,050
9985.5639 20.0 1,049
13978.4627 3992.8988 1,048
15379.5632 1401.1005 1,048
15799.5632 420.0 1,047
16299.5632 500.0 1,047
16499.5632 200.0 1,047
17626.3526 1126.7894 1,045
17636.3526 10.0 1,045
もっと見る

取引待機 (販売)

累積数量 (STRAT) Remaining (STRAT) Sell price (KRW)
60.9111 60.9111 1,065
110.9111 50.0 1,065
287.9111 177.0 1,065
1411.9342 1124.0231 1,066
2547.277 1135.3428 1,067
5047.277 2500.0 1,069
5756.277 709.0 1,069
5910.0766 153.7996 1,070
5930.0766 20.0 1,074
5939.2266 9.15 1,075
6152.3927 213.1661 1,075
6202.3392 49.9465 1,075
6227.3124 24.9732 1,075
6277.3124 50.0 1,076
6327.3124 50.0 1,076
6427.3124 100.0 1,077
6618.6489 191.3365 1,077
6652.0329 33.384 1,080
6680.1388 28.1059 1,082
6708.5478 28.409 1,083
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (STRAT)
2019-03-21 08:34:34 1,065 2.5
2019-03-21 08:16:03 1,062 5.7927
2019-03-21 08:08:39 1,062 14.2073
2019-03-21 08:08:39 1,060 5.7927
2019-03-21 08:02:37 1,060 522.3659
2019-03-21 08:02:21 1,060 285.89
2019-03-21 08:02:21 1,060 79.4274
2019-03-21 08:02:07 1,060 135.0
2019-03-21 08:02:06 1,059 9.1443
2019-03-21 07:55:33 1,056 0.00008514
2019-03-21 07:32:47 1,051 190.2557
2019-03-21 07:32:47 1,052 9.1443
2019-03-21 07:32:12 1,056 49.6063
2019-03-21 07:32:11 1,056 114.0
2019-03-21 07:20:42 1,056 1803.85781486
2019-03-21 07:20:42 1,055 9.0845
2019-03-21 06:40:07 1,051 68.2906
2019-03-21 06:40:06 1,051 157.0
2019-03-21 06:32:37 1,048 1271.7546
2019-03-21 06:32:37 1,049 50.0
もっと見る
閉じる