Steem STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (STEEM) Remaining (STEEM) Buy price (KRW)
135.8815 135.8815 360
2838.8982 2703.0167 358
4358.5856 1519.6874 356
4739.1365 380.5509 355
7835.4181 3096.2816 355
7842.9364 7.5183 354
10947.9646 3105.0282 354
11160.4291 212.4645 353
12959.002 1798.5729 353
13760.6386 801.6366 352
16610.6386 2850.0 351
17750.2397 1139.6011 351
17945.6551 195.4154 349
18106.8298 161.1747 349
25182.6655 7075.8357 347
25183.6655 1.0 347
25188.8683 5.2028 345
27332.5907 2143.7224 336
28765.2933 1432.7026 335
29010.2933 245.0 335
もっと見る

取引待機 (販売)

累積数量 (STEEM) Remaining (STEEM) Sell price (KRW)
63.9287 63.9287 363
1141.3035 1077.3748 363
3136.3035 1995.0 364
3737.9313 601.6278 366
7758.41 4020.4787 366
8145.5559 387.1459 367
12222.7375 4077.1816 367
15222.7375 3000.0 370
15840.5453 617.8078 370
18833.0453 2992.5 370
20062.6154 1229.5701 370
20117.7114 55.096 371
21352.5799 1234.8685 374
22893.631 1541.0511 377
23413.631 520.0 380
23414.631 1.0 380
23493.1614 78.5304 380
23494.1614 1.0 382
23922.3377 428.1763 385
24922.3377 1000.0 388
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (STEEM)
2019-07-18 11:45:39 360 2736.228
2019-07-18 11:45:39 361 74.0107
2019-07-18 11:45:39 361 61.8708
2019-07-18 11:39:11 363 1.0
2019-07-18 11:32:04 358 4020.4787
2019-07-18 11:32:04 359 75.972
2019-07-18 11:32:04 359 64.9287
2019-07-18 11:32:04 360 2.5
2019-07-18 11:32:04 360 92.9456
2019-07-18 11:30:54 366 0.99999999
2019-07-18 11:30:54 365 0.00000001
2019-07-18 11:30:44 365 591.2172
2019-07-18 11:30:08 365 76.27119999
2019-07-18 11:20:44 366 1.0
2019-07-18 11:08:28 363 1.0
2019-07-18 11:08:15 360 92.0544
2019-07-18 11:06:39 360 1.0
2019-07-18 11:05:23 358 6.777
2019-07-18 11:03:57 360 1614.3513
2019-07-18 11:03:57 360 1961.4888
もっと見る
閉じる