Steem STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (STEEM) Remaining (STEEM) Buy price (KRW)
47.449 47.449 501
90.1793 42.7303 501
637.4715 547.2922 500
677.5516 40.0801 499
1633.6437 956.0921 499
3598.2801 1964.6364 499
3601.2801 3.0 498
4601.2801 1000.0 498
6101.3343 1500.0542 498
6251.9367 150.6024 498
10138.9734 3887.0367 497
10594.1333 455.1599 495
11132.3053 538.172 494
11182.3053 50.0 494
11453.1099 270.8046 494
11465.1099 12.0 493
11515.1099 50.0 493
11518.1099 3.0 493
11548.1099 30.0 493
18808.3391 7260.2292 493
もっと見る

取引待機 (販売)

累積数量 (STEEM) Remaining (STEEM) Sell price (KRW)
2145.3924 2145.3924 504
2833.2924 687.9 505
3836.4924 1003.2 505
4836.4924 1000.0 505
6657.4315 1820.9391 506
10852.4315 4195.0 510
11783.8028 931.3713 511
11784.8028 1.0 512
14328.4278 2543.625 512
14427.6341 99.2063 512
14626.2439 198.6098 512
14798.6679 172.424 513
26516.2321 11717.5642 514
30226.4556 3710.2235 514
30229.4556 3.0 514
30408.3596 178.904 515
31408.3596 1000.0 519
31988.3596 580.0 519
32841.53 853.1704 520
33833.53 992.0 520
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (STEEM)
2019-05-20 21:42:14 500 520.7303
2019-05-20 21:36:26 504 1964.6364
2019-05-20 21:36:26 503 186.26027973
2019-05-20 21:29:15 503 79.34962027
2019-05-20 21:29:15 502 22.8443
2019-05-20 21:29:15 502 96.8512
2019-05-20 21:13:51 498 22.8443
2019-05-20 20:56:22 498 497.9448
2019-05-20 20:56:22 499 50.1924
2019-05-20 20:56:19 498 1218.0827
2019-05-20 20:56:05 499 20.7395
2019-05-20 20:55:56 500 31.0
2019-05-20 20:55:53 499 613.8193
2019-05-20 20:55:53 500 30.0
2019-05-20 20:55:46 499 677.7045
2019-05-20 20:55:45 499 652.3731
2019-05-20 20:55:42 499 61.0
2019-05-20 20:55:25 497 674.3214
2019-05-20 20:55:22 497 709.812
2019-05-20 20:55:14 498 78.3097
もっと見る
閉じる