Steem STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (STEEM) Remaining (STEEM) Buy price (KRW)
1886.3186 1886.3186 525
6356.9186 4470.6 525
6364.8308 7.9122 524
7152.0445 787.2137 524
9642.7086 2490.6641 524
10518.8097 876.1011 524
14218.34 3699.5303 524
15189.7118 971.3718 523
15203.0024 13.2906 523
41524.0024 26321.0 523
42807.0693 1283.0669 523
43107.0693 300.0 522
43122.8806 15.8113 522
43771.7029 648.8223 522
43907.5304 135.8275 522
45031.3407 1123.8103 522
45974.8598 943.5191 522
45975.8598 1.0 522
58263.5092 12287.6494 522
59215.5973 952.0881 522
もっと見る

取引待機 (販売)

累積数量 (STEEM) Remaining (STEEM) Sell price (KRW)
1483.39681004 1483.39681004 528
1583.84181004 100.445 528
3658.16411004 2074.3223 528
5676.23661004 2018.0725 529
8208.56701004 2532.3304 530
9728.57771004 1520.0107 531
10247.22531004 518.6476 532
10446.22531004 199.0 532
10515.22531004 69.0 532
10525.22531004 10.0 533
10675.22531004 150.0 534
11062.28321004 387.0579 535
11262.28321004 200.0 535
14446.26511004 3183.9819 536
16921.02341004 2474.7583 536
16979.10941004 58.086 536
17979.10941004 1000.0 537
18823.53921004 844.4298 538
19823.53921004 1000.0 539
20960.67881004 1137.1396 540
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (STEEM)
2019-03-23 17:48:42 526 127.3394
2019-03-23 17:48:36 526 150.0
2019-03-23 17:48:32 526 150.0
2019-03-23 17:47:17 525 321.9137
2019-03-23 17:44:15 526 3709.317
2019-03-23 17:44:15 526 4136.6563
2019-03-23 17:34:46 526 39.0
2019-03-23 17:33:17 525 65.0
2019-03-23 17:32:57 526 0.0003
2019-03-23 17:32:24 526 846.256
2019-03-23 17:31:12 528 349.63288996
2019-03-23 17:31:12 527 1.9883
2019-03-23 17:28:43 526 592.857
2019-03-23 17:28:43 526 10.9
2019-03-23 17:26:22 525 1997.0
2019-03-23 17:25:40 525 23.8787
2019-03-23 17:24:04 526 38.0
2019-03-23 17:24:02 526 77.0
2019-03-23 17:20:57 527 1750.0
2019-03-23 17:16:55 526 153.0
もっと見る
閉じる