Status Network SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (SNT) Remaining (SNT) Buy price (KRW)
134334.7732 134334.7732 25.60
135029.5684 694.7952 25.50
175029.5684 40000.0 25.50
195029.5684 20000.0 25.50
254871.4507 59841.8823 25.50
326540.3526 71668.9019 25.50
328957.3918 2417.0392 25.50
344616.9193 15659.5275 25.40
403697.2736 59080.3543 25.40
576678.2736 172981.0 25.40
576728.2736 50.0 25.30
581839.1826 5110.909 25.30
581901.1826 62.0 25.30
615812.4078 33911.2252 25.30
722362.3536 106549.9458 25.30
822362.3536 100000.0 25.30
831577.231 9214.8774 25.30
1062059.4049 230482.1739 25.30
1247454.0294 185394.6245 25.30
1260762.4088 13308.3794 25.30
もっと見る

取引待機 (販売)

累積数量 (SNT) Remaining (SNT) Sell price (KRW)
2070 2070.0 25.70
282802.7958 280732.7958 25.80
285565.1724 2762.3766 25.80
398687.1625 113121.9901 25.80
852550.7988 453863.6363 25.80
916938.7988 64388.0 25.90
919185.4238 2246.625 26.00
960014.7874 40829.3636 26.00
999319.9922 39305.2048 26.00
999789.8271 469.8349 26.10
1006995.7729 7205.9458 26.10
1036950.7729 29955.0 26.10
1066905.7729 29955.0 26.10
1067295.3053 389.5324 26.10
1082164.0487 14868.7434 26.20
1117554.4035 35390.3548 26.30
1128593.4139 11039.0104 26.30
1198695.361 70101.9471 26.40
1202181.16 3485.799 26.50
1452269.9412 250088.7812 26.60
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (SNT)
2019-03-21 09:00:02 25.60 23541.4377
2019-03-21 08:53:40 25.60 245.6579
2019-03-21 08:53:36 25.60 541.43
2019-03-21 08:53:25 25.80 212.3643
2019-03-21 08:41:36 25.70 6573.2454
2019-03-21 08:38:41 25.60 771.1657
2019-03-21 08:34:21 25.80 3040.7031
2019-03-21 08:34:20 25.60 15543.7482
2019-03-21 08:34:14 25.60 659.2969
2019-03-21 08:34:12 25.60 1500.0
2019-03-21 08:34:12 25.60 4200.0
2019-03-21 08:30:34 25.60 2793.4119
2019-03-21 08:30:34 25.60 98697.2324
2019-03-21 08:30:20 25.60 93750.0
2019-03-21 08:28:05 25.60 17.0
2019-03-21 08:27:30 25.60 11918.2045
2019-03-21 08:26:22 25.60 5000.0
2019-03-21 08:25:43 25.60 376.4335
2019-03-21 08:24:18 25.60 734.3597
2019-03-21 08:21:01 25.60 1710.8382
もっと見る
閉じる