Status Network SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (SNT) Remaining (SNT) Buy price (KRW)
192.0076 192.0076 30.30
3514.2666 3322.259 30.30
3864.4938 350.2272 30.20
35711.6274 31847.1336 30.20
59051.6274 23340.0 30.10
83051.6274 24000.0 30.00
88407.0861 5355.4587 29.90
88507.0861 100.0 29.90
89597.4289 1090.3428 29.90
97702.6061 8105.1772 29.90
115939.2616 18236.6555 29.90
143567.7011 27628.4395 29.80
316548.7011 172981.0 29.80
349999.7011 33451.0 29.80
351640.7078 1641.0067 29.80
390563.4687 38922.7609 29.70
425235.9181 34672.4494 29.70
427235.9181 2000.0 29.70
437235.9181 10000.0 29.70
444762.2901 7526.372 29.70
もっと見る

取引待機 (販売)

累積数量 (SNT) Remaining (SNT) Sell price (KRW)
20249 20249.0 30.80
32949 12700.0 30.90
35877.19665484 2928.19665484 31.00
36275.82165484 398.625 31.00
37172.28495484 896.4633 31.00
40808.93825484 3636.6533 31.00
70808.93825484 30000.0 31.00
77808.93825484 7000.0 31.10
82025.77403683 4216.83578199 31.20
116175.40833683 34149.6343 31.20
130278.94503683 14103.5367 31.20
140278.94503683 10000.0 31.20
142278.94503683 2000.0 31.20
144278.94503683 2000.0 31.20
164278.94503683 20000.0 31.20
321878.62033683 157599.6753 31.30
367465.62343683 45587.0031 31.40
370435.62343683 2970.0 31.50
373346.80743683 2911.184 31.60
594142.69863683 220795.8912 31.70
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (SNT)
2019-05-20 22:31:15 30.70 93180.9456
2019-05-20 22:31:15 30.60 8912.1611
2019-05-20 22:27:50 30.50 39880.0
2019-05-20 22:27:27 30.50 120.0
2019-05-20 22:24:59 30.00 11180.0
2019-05-20 22:24:47 30.00 6033.0
2019-05-20 22:24:45 30.00 5045.382
2019-05-20 22:24:45 30.00 9277.0
2019-05-20 22:24:44 30.00 1776.0701
2019-05-20 22:24:17 30.10 42604.9833
2019-05-20 22:23:51 30.10 16281.5058
2019-05-20 22:23:03 30.30 33703.375
2019-05-20 22:23:03 30.20 3497.0457
2019-05-20 22:22:11 30.10 206.5558
2019-05-20 22:22:11 30.10 0.0447
2019-05-20 22:21:17 30.10 466.0
2019-05-20 22:20:52 30.20 6354.0
2019-05-20 22:20:52 30.20 62.0
2019-05-20 22:20:43 30.00 27537.0632
2019-05-20 22:20:12 30.20 144.0
もっと見る
閉じる