SALT SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (SALT) Remaining (SALT) Buy price (KRW)
1278 1278.0 185
1279 1.0 184
1281 2.0 183
1284 3.0 182
3905.6204 2621.6204 180
4105.6204 200.0 178
5104.2318 998.6114 175
5112.706 8.4742 175
5118.586 5.88 170
5218.586 100.0 170
5228.586 10.0 168
5238.586 10.0 168
8163.3538 2924.7678 168
11014.4754 2851.1216 168
18706.5412 7692.0658 167
18767.1472 60.606 165
18804.1472 37.0 165
18811.1472 7.0 165
18911.1472 100.0 165
18961.1472 50.0 164
もっと見る

取引待機 (販売)

累積数量 (SALT) Remaining (SALT) Sell price (KRW)
224 224.0 188
8183.6891 7959.6891 189
15160.8096 6977.1205 190
18996.5851 3835.7755 190
20576.0903 1579.5052 192
20596.0903 20.0 192
20710.0903 114.0 193
20711.0903 1.0 193
21277.4984 566.4081 199
21554.8034 277.305 199
30170.0428 8615.2394 199
32748.5215 2578.4787 199
32825.309 76.7875 200
32845.309 20.0 200
33244.309 399.0 200
61282.8293 28038.5203 200
62899.4024 1616.5731 205
62919.4024 20.0 205
63026.1349 106.7325 206
70177.8167 7151.6818 210
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (SALT)
2019-07-18 11:43:26 188 1.0
2019-07-18 11:42:06 180 1490.0462
2019-07-18 11:42:06 180 10.0
2019-07-18 11:42:06 181 14.1767
2019-07-18 11:42:06 182 10.0
2019-07-18 11:42:06 183 1.0
2019-07-18 11:42:06 184 1.0
2019-07-18 11:42:06 185 3406.0
2019-07-18 11:42:01 185 225.0
2019-07-18 11:39:14 185 450.0
2019-07-18 11:33:41 189 2851.1216
2019-07-18 11:33:41 188 111.0
2019-07-18 11:01:16 190 5.5
2019-07-18 11:00:50 187 304.0
2019-07-18 11:00:50 187 122.1818
2019-07-18 11:00:50 187 250.0
2019-07-18 11:00:50 187 3169.20719252
2019-07-18 11:00:34 187 1.0
2019-07-18 10:55:10 186 192.6452
2019-07-18 10:53:12 186 49.3548
もっと見る
閉じる