SALT SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (SALT) Remaining (SALT) Buy price (KRW)
15141.9746 15141.9746 157
24876.939 9734.9644 156
24954.939 78.0 156
58507.0607 33552.1217 156
63388.3299 4881.2692 156
118234.6653 54846.3354 155
137116.0233 18881.358 155
140586.4878 3470.4645 155
140606.4878 20.0 155
183128.2299 42521.7421 155
186961.4234 3833.1935 155
187552.9975 591.5741 155
198876.9975 11324.0 155
200009.9975 1133.0 155
202276.1104 2266.1129 155
203889.0136 1612.9032 155
228399.61496666 24510.60136666 154
231393.63436666 2994.0194 154
231413.63436666 20.0 154
240216.54336666 8802.909 154
もっと見る

取引待機 (販売)

累積数量 (SALT) Remaining (SALT) Sell price (KRW)
19259.6769 19259.6769 158
20466.6769 1207.0 158
32847.5197 12380.8428 158
39542.6904 6695.1707 158
39612.2381 69.5477 159
116783.6574 77171.4193 159
127730.8616 10947.2042 159
127792.1482 61.2866 159
135989.7158 8197.5676 159
137121.7158 1132.0 159
138254.7158 1133.0 159
147953.8022 9699.0864 160
152264.1899 4310.3877 160
163247.1899 10983.0 160
163347.1899 100.0 160
189085.4465 25738.2566 160
189484.8465 399.4 161
189605.6874 120.8409 161
189616.6874 11.0 161
199445.4755 9828.7881 161
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (SALT)
2019-03-21 08:37:38 157 2303.9123
2019-03-21 08:36:05 157 1.0
2019-03-21 08:35:50 157 1.0
2019-03-21 08:35:27 157 325.744
2019-03-21 08:35:27 157 349.0445
2019-03-21 08:35:27 157 6636.9426
2019-03-21 08:35:26 157 6043.6827
2019-03-21 08:32:38 157 325.744
2019-03-21 08:32:38 157 760.0411
2019-03-21 08:32:22 158 15.0
2019-03-21 08:29:23 157 4604.0211
2019-03-21 08:18:10 158 2307.3734
2019-03-21 08:11:20 158 6906.3481
2019-03-21 07:51:37 157 2000.0
2019-03-21 07:50:49 157 2000.0
2019-03-21 07:47:29 157 1028.0
2019-03-21 07:47:29 157 400.0
2019-03-21 07:47:10 157 400.0
2019-03-21 07:45:03 157 6273.2913
2019-03-21 07:45:03 157 108.9935
もっと見る
閉じる