ROM ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ROM) Remaining (ROM) Buy price (KRW)
102619202.3357 102619202.3357 0.05
131168559.5357 28549357.2 0.05
131618559.5357 450000.0 0.05
131730389.5357 111830.0 0.05
134288729.5357 2558340.0 0.05
135288729.5357 1000000.0 0.05
151008629.5357 15719900.0 0.05
160378829.5357 9370200.0 0.05
160418829.5357 40000.0 0.05
162418829.5357 2000000.0 0.05
164418829.5357 2000000.0 0.05
165727709.5357 1308880.0 0.05
453727709.5357 288000000.0 0.05
455047709.5357 1320000.0 0.05
492747089.5357 37699380.0 0.05
510404432.5357 17657343.0 0.05
520408742.5357 10004310.0 0.05
521408742.5357 1000000.0 0.05
521547326.5357 138584.0 0.05
522547326.5357 1000000.0 0.05
もっと見る

取引待機 (販売)

累積数量 (ROM) Remaining (ROM) Sell price (KRW)
96804450.469783 96804450.46978333 0.06
109805450.46978 13001000.0 0.06
110805450.46978 1000000.0 0.06
110955450.46978 150000.0 0.06
111908393.90728 952943.4375 0.06
112236575.47868 328181.5714 0.06
133439315.47868 21202740.0 0.06
133603406.26438 164090.7857 0.06
133767497.05018 164090.7858 0.06
167305657.05018 33538160.0 0.06
167435452.12198 129795.0718 0.06
167535452.12198 100000.0 0.06
168535452.12198 1000000.0 0.06
243313276.88198 74777824.76 0.06
244513946.88198 1200670.0 0.06
278052126.88198 33538180.0 0.06
318308226.88198 40256100.0 0.06
346935301.76198 28627074.88 0.06
356101831.31198 9166529.55 0.06
710687570.35358 354585739.0416 0.06
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ROM)
2019-03-21 08:41:28 0.06 1041283.3333
2019-03-21 08:37:59 0.06 1157450.0
2019-03-21 08:37:33 0.06 500.0
2019-03-21 08:33:29 0.06 5800.0
2019-03-21 08:29:23 0.06 1683.3333
2019-03-21 08:28:47 0.06 819133.3333
2019-03-21 08:28:38 0.06 100.0
2019-03-21 08:25:08 0.06 1500.0
2019-03-21 08:17:46 0.06 1782011.444
2019-03-21 08:15:31 0.06 179716.6666
2019-03-21 08:14:47 0.06 2066.6666
2019-03-21 08:13:48 0.06 1866716.6666
2019-03-21 08:13:03 0.06 2950.0
2019-03-21 08:08:26 0.06 1500000.0
2019-03-21 08:08:19 0.06 5000000.0
2019-03-21 08:01:49 0.06 274233.3333
2019-03-21 08:01:05 0.06 1366666.6666
2019-03-21 08:00:26 0.06 8000.0
2019-03-21 07:59:48 0.05 2038225.212
2019-03-21 07:50:52 0.06 33.3333
もっと見る
閉じる