OneRoot Network RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (RNT) Remaining (RNT) Buy price (KRW)
420.6239 420.6239 61.70
1449.7919 1029.168 61.60
1937.5967 487.8048 61.50
2937.5967 1000.0 61.50
2947.5967 10.0 61.50
3501.5073 553.9106 61.40
3914.2651 412.7578 61.40
19979.7536 16065.4885 61.40
27735.7527 7755.9991 61.30
33552.7551 5817.0024 61.30
34552.7551 1000.0 61.30
35052.7551 500.0 61.20
36959.7975 1907.0424 61.20
69372.1706 32412.3731 61.10
70372.1706 1000.0 61.10
70536.1706 164.0 61.00
90707.7853 20171.6147 61.00
98915.3344 8207.5491 61.00
114829.0618 15913.7274 60.90
114911.1636 82.1018 60.90
もっと見る

取引待機 (販売)

累積数量 (RNT) Remaining (RNT) Sell price (KRW)
332.63328058 332.63328058 61.80
12722.35748058 12389.7242 61.80
13072.35748058 350.0 61.80
20572.35748058 7500.0 61.90
63080.25588058 42507.8984 62.00
105588.15418058 42507.8983 62.30
105598.22798058 10.0738 62.50
233003.62208058 127405.3941 62.50
235516.62208058 2513.0 62.50
239879.87598058 4363.2539 62.60
244046.41198058 4166.536 62.60
248004.62118058 3958.2092 62.60
264558.82298058 16554.2018 62.70
302806.13978058 38247.3168 62.70
347227.74878058 44421.609 62.90
380543.95568058 33316.2069 62.90
383979.56098058 3435.6053 63.00
386479.56098058 2500.0 63.00
386527.56098058 48.0 63.00
389542.56098058 3015.0 63.00
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (RNT)
2019-05-20 21:36:44 61.70 350.0
2019-05-20 21:35:42 61.80 66.96601942
2019-05-20 21:35:42 61.70 95.0
2019-05-20 21:33:49 61.70 605.0
2019-05-20 21:16:47 61.70 30.0
2019-05-20 20:58:01 61.50 241.3831122
2019-05-20 20:52:58 61.20 7217.9617
2019-05-20 20:52:58 61.30 16.31
2019-05-20 20:37:10 61.50 48.7804878
2019-05-20 20:06:46 61.20 699.882
2019-05-20 19:58:54 61.50 38462.7439
2019-05-20 19:58:54 61.40 571.8666
2019-05-20 19:58:54 61.40 1420.0
2019-05-20 19:58:54 61.30 528.996
2019-05-20 19:58:17 61.30 455.8401
2019-05-20 19:32:30 61.50 7000.0
2019-05-20 19:31:43 61.40 17.8225
2019-05-20 19:31:39 61.20 18.0
2019-05-20 19:23:13 61.10 55207.8229
2019-05-20 19:20:35 61.00 1951.0
もっと見る
閉じる