OneRoot Network RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (RNT) Remaining (RNT) Buy price (KRW)
7420.1921 7420.1921 86.10
14124.5887 6704.3966 86.00
17608.9026 3484.3139 86.00
21208.9026 3600.0 86.00
29690.7398 8481.8372 86.00
44920.9144 15230.1746 85.90
59957.5965 15036.6821 85.90
66168.8494 6211.2529 85.80
71747.9723 5579.1229 85.80
72950.9723 1203.0 85.80
76338.9902 3388.0179 85.70
82003.047 5664.0568 85.70
82682.9653 679.9183 85.70
83282.9653 600.0 85.70
94897.4918 11614.5265 85.70
95018.1961 120.7043 85.70
99063.7766 4045.5805 85.70
107815.2351 8751.4585 85.70
117815.2351 10000.0 85.70
118993.5727 1178.3376 85.60
もっと見る

取引待機 (販売)

累積数量 (RNT) Remaining (RNT) Sell price (KRW)
4186.4464 4186.4464 86.50
5866.4464 1680.0 86.50
82397.3052 76530.8588 86.60
86583.7516 4186.4464 86.90
87785.7516 1202.0 86.90
94410.7968 6625.0452 87.00
101384.5286 6973.7318 87.10
109927.0606 8542.532 87.10
306631.5606 196704.5 87.10
312011.5606 5380.0 87.10
337760.4666 25748.906 87.20
339256.1535 1495.6869 87.20
343288.37334495 4032.21984495 87.30
343967.49334495 679.12 87.30
351694.62004495 7727.1267 87.30
355453.93734495 3759.3173 87.40
356104.93734495 651.0 87.40
359320.99704495 3216.0597 87.40
367036.92914495 7715.9321 87.40
379451.62494495 12414.6958 87.50
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (RNT)
2019-03-23 17:47:57 86.10 2486.6886
2019-03-23 17:47:57 86.10 118.5427
2019-03-23 17:47:57 86.20 683.5391
2019-03-23 17:34:13 86.50 3293.7109
2019-03-23 17:26:30 86.60 69132.9214
2019-03-23 17:17:47 86.60 1209.56
2019-03-23 17:17:45 86.60 1208.8
2019-03-23 17:02:35 86.20 8036.8466
2019-03-23 17:02:35 86.20 6096.6937
2019-03-23 17:02:35 86.20 2300.7461
2019-03-23 17:00:54 86.20 8649.6244
2019-03-23 16:59:30 86.50 244.59
2019-03-23 16:58:28 86.50 127.71
2019-03-23 16:55:25 86.20 733.7594
2019-03-23 16:52:50 86.50 394.2833
2019-03-23 16:49:29 86.30 2731.3526
2019-03-23 16:48:10 86.50 113.26
2019-03-23 16:46:53 86.50 224.46
2019-03-23 16:42:54 86.60 122.09
2019-03-23 16:40:40 86.30 993.6474
もっと見る
閉じる