Augur REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (REP) Remaining (REP) Buy price (KRW)
13.802 13.802 26,870
24.0646 10.2626 26,860
24.1646 0.1 26,860
44.1646 20.0 26,740
531.0562 486.8916 26,700
549.59 18.5338 26,680
574.311 24.721 26,670
585.3022 10.9912 26,660
621.5902 36.288 26,650
621.6902 0.1 26,650
633.6902 12.0 26,620
739.5168 105.8266 26,610
747.3085 7.7917 26,600
748.3085 1.0 26,600
763.3085 15.0 26,600
841.8759 78.5674 26,600
842.1559 0.28 26,540
842.2559 0.1 26,540
853.2559 11.0 26,540
903.2559 50.0 26,540
もっと見る

取引待機 (販売)

累積数量 (REP) Remaining (REP) Sell price (KRW)
153.3892 153.3892 26,930
262.3516 108.9624 26,980
281.51 19.1584 27,230
351.51 70.0 27,230
430.7849 79.2749 27,290
510.7667 79.9818 27,330
519.6923 8.9256 27,340
625.3922 105.6999 27,340
625.6422 0.25 27,610
678.3516 52.7094 27,680
683.7709 5.4193 27,860
735.513 51.7421 27,860
762.4492 26.9362 28,000
802.3492 39.9 28,080
802.7442 0.395 28,110
803.8897 1.1455 28,120
808.3493663 4.4596663 28,130
934.6683663 126.319 28,130
936.3866663 1.7183 28,190
939.0807663 2.6941 28,200
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (REP)
2019-05-20 22:29:18 26,930 84.4357
2019-05-20 22:29:11 26,930 98.3146
2019-05-20 22:28:26 26,930 35.855
2019-05-20 22:27:40 26,980 7.1705
2019-05-20 22:27:08 26,860 35.9939
2019-05-20 22:27:08 26,860 5.4819
2019-05-20 22:22:59 26,860 2.2918
2019-05-20 22:22:50 26,850 5.0
2019-05-20 22:22:09 26,880 0.3431
2019-05-20 22:21:54 26,880 0.6569
2019-05-20 22:20:47 26,630 5.0
2019-05-20 22:20:17 26,620 10.0
2019-05-20 22:20:13 26,620 55.9963
2019-05-20 22:20:13 26,630 363.4117
2019-05-20 22:20:13 26,640 98.576
2019-05-20 22:19:41 26,640 2.2874
2019-05-20 22:19:28 26,620 35.0802
2019-05-20 22:19:19 26,680 7.7126
2019-05-20 22:19:04 26,640 52.2874
2019-05-20 22:19:03 26,640 4.46
もっと見る
閉じる