Augur REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (REP) Remaining (REP) Buy price (KRW)
13.5949 13.5949 16,230
37.2012 23.6063 16,230
84.7563 47.5551 16,220
88.7294 3.9731 16,190
118.0125 29.2831 16,190
185.3325 67.32 16,190
272.3325 87.0 16,180
272.3943 0.0618 16,180
281.2831 8.8888 16,170
533.522 252.2389 16,160
533.572 0.05 16,150
540.1258 6.5538 16,150
540.1877 0.0619 16,150
602.2104 62.0227 16,150
610.5464 8.336 16,150
610.6494 0.103 16,140
1475.6494 865.0 16,140
1476.1959 0.5465 16,110
1476.2579 0.062 16,110
2020.5449 544.287 16,100
もっと見る

取引待機 (販売)

累積数量 (REP) Remaining (REP) Sell price (KRW)
65.2521 65.2521 16,270
114.0141 48.762 16,280
115.0141 1.0 16,280
116.04865808 1.03455808 16,290
140.10065808 24.052 16,290
141.10065808 1.0 16,300
142.10065808 1.0 16,300
157.73665808 15.636 16,300
159.73665808 2.0 16,310
213.85375808 54.1171 16,310
299.85375808 86.0 16,320
301.85375808 2.0 16,330
317.48965808 15.6359 16,330
374.06325808 56.5736 16,330
376.35865808 2.2954 16,340
378.35865808 2.0 16,350
486.59285808 108.2342 16,350
488.59285808 2.0 16,370
545.16645808 56.5736 16,370
550.16645808 5.0 16,380
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (REP)
2019-03-23 18:08:30 16,270 18.741
2019-03-23 18:08:20 16,260 120.7858
2019-03-23 18:08:10 16,260 6.6394
2019-03-23 18:02:07 16,260 5.7648
2019-03-23 17:59:16 16,220 20.5876
2019-03-23 17:53:58 16,270 1.0
2019-03-23 17:49:14 16,230 196.8456
2019-03-23 17:25:39 16,280 0.0508
2019-03-23 17:25:32 16,290 0.96544192
2019-03-23 17:25:32 16,270 2.0
2019-03-23 17:25:32 16,270 39.31715808
2019-03-23 17:23:24 16,270 12.702
2019-03-23 17:12:48 16,260 2.4319
2019-03-23 17:12:32 16,260 3.1549
2019-03-23 17:12:14 16,260 1.8124
2019-03-23 17:11:57 16,260 1.79
2019-03-23 17:11:25 16,260 5.8192
2019-03-23 17:11:14 16,260 0.8411
2019-03-23 17:08:24 16,270 2.09794192
2019-03-23 17:08:24 16,270 6.23805808
もっと見る
閉じる