Qtum QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (QTUM) Remaining (QTUM) Buy price (KRW)
64.5645 64.5645 2,819
1024.5083 959.9438 2,819
1210.6083 186.1 2,819
3267.917 2057.3087 2,818
3453.917 186.0 2,818
4272.4434 818.5264 2,817
5023.9691 751.5257 2,815
5264.3283 240.3592 2,815
5901.2578 636.9295 2,812
6037.6578 136.4 2,811
6241.9263 204.2685 2,810
6497.2968 255.3705 2,810
6499.4968 2.2 2,810
6528.6968 29.2 2,808
6651.5968 122.9 2,808
7539.9968 888.4 2,808
7604.6968 64.7 2,807
7610.0968 5.4 2,806
7610.5968 0.5 2,805
8279.6856 669.0888 2,804
もっと見る

取引待機 (販売)

累積数量 (QTUM) Remaining (QTUM) Sell price (KRW)
240.3592 240.3592 2,823
472.5592 232.2 2,824
2728.852 2256.2928 2,830
3849.2817 1120.4297 2,830
3885.8817 36.6 2,832
4040.5817 154.7 2,833
4928.8817 888.3 2,835
4954.2817 25.4 2,836
5101.1817 146.9 2,837
5156.8817 55.7 2,837
14040.7817 8883.9 2,839
15536.2817 1495.5 2,840
16005.6359 469.3542 2,840
16474.9902 469.3543 2,840
16476.0902 1.1 2,840
16804.5939 328.5037 2,840
16978.5939 174.0 2,840
17030.5939 52.0 2,841
17072.8314 42.2375 2,845
17096.9143 24.0829 2,845
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (QTUM)
2019-03-21 08:35:22 2,822 9.6982
2019-03-21 08:35:03 2,820 240.3592
2019-03-21 08:32:50 2,824 0.0002
2019-03-21 08:32:44 2,824 33.803
2019-03-21 08:32:28 2,824 21.9932
2019-03-21 08:31:58 2,824 9.9848
2019-03-21 08:31:19 2,819 0.2055
2019-03-21 08:31:09 2,819 185.2336
2019-03-21 08:31:09 2,820 48.4453
2019-03-21 08:31:09 2,826 14.5071
2019-03-21 08:31:09 2,826 233.6789
2019-03-21 08:31:08 2,826 110.4553
2019-03-21 08:31:08 2,824 184.1
2019-03-21 08:31:00 2,826 103.1447
2019-03-21 08:30:45 2,820 1.0019
2019-03-21 08:28:46 2,827 159.17
2019-03-21 08:28:46 2,826 207.4
2019-03-21 08:28:45 2,821 523.6847
2019-03-21 08:28:45 2,821 199.5
2019-03-21 08:28:24 2,822 131.9437
もっと見る
閉じる