Qtum QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (QTUM) Remaining (QTUM) Buy price (KRW)
8.2285 8.2285 3,609
701.1334 692.9049 3,608
877.1206 175.9872 3,602
979.1206 102.0 3,601
8974.6206 7995.5 3,601
8976.1208 1.5002 3,600
9115.1208 139.0 3,600
9400.2274 285.1066 3,600
10199.8274 799.6 3,589
10205.2844 5.457 3,588
10255.2844 50.0 3,585
14253.0844 3997.8 3,584
14795.3165 542.2321 3,581
14923.3165 128.0 3,570
14954.2152 30.8987 3,560
14956.7152 2.5 3,550
15238.6836 281.9684 3,550
15538.6836 300.0 3,550
16113.6582 574.9746 3,550
16141.6582 28.0 3,550
もっと見る

取引待機 (販売)

累積数量 (QTUM) Remaining (QTUM) Sell price (KRW)
99.1 99.1 3,625
343.7 244.6 3,626
445.98 102.28 3,627
710.2531 264.2731 3,628
805.5431 95.29 3,628
909.2931 103.75 3,630
1010.5331 101.24 3,632
1312.8697 302.3366 3,644
1523.0429 210.1732 3,652
2322.5429 799.5 3,663
2334.4429 11.9 3,664
2668.7375 334.2946 3,664
10664.2375 7995.5 3,668
10669.2375 5.0 3,669
10747.1677 77.9302 3,672
10749.1677 2.0 3,673
10751.1677 2.0 3,674
10753.1677 2.0 3,674
10758.1677 5.0 3,675
10763.1677 5.0 3,675
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (QTUM)
2019-05-20 21:42:04 3,609 1.121
2019-05-20 21:39:54 3,613 2.2239
2019-05-20 21:39:54 3,609 7.1256
2019-05-20 21:39:54 3,609 2.2239
2019-05-20 21:39:52 3,609 64.5267
2019-05-20 21:39:52 3,609 169.1238
2019-05-20 21:39:42 3,628 10.0
2019-05-20 21:39:40 3,609 22.8636
2019-05-20 21:37:58 3,609 17.759
2019-05-20 21:34:09 3,633 0.1457
2019-05-20 21:33:55 3,641 20.0
2019-05-20 21:32:54 3,610 93.9285
2019-05-20 21:32:54 3,610 102.0
2019-05-20 21:32:54 3,610 112.0742
2019-05-20 21:32:54 3,611 100.63
2019-05-20 21:31:08 3,624 2.3473
2019-05-20 21:31:08 3,624 8.9
2019-05-20 21:31:08 3,625 84.8532
2019-05-20 21:30:04 3,625 12.8868
2019-05-20 21:27:50 3,627 96.43
もっと見る
閉じる