Primas PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (PST) Remaining (PST) Buy price (KRW)
96 96.0 119
936.3361 840.3361 119
16893.7091 15957.373 118
18893.7091 2000.0 118
19741.1667 847.4576 118
28361.8563 8620.6896 118
29777.0768 1415.2205 117
31050.7759 1273.6991 117
32197.1049 1146.329 117
36197.1049 4000.0 117
36940.6348 743.5299 117
39162.6348 2222.0 117
39812.6348 650.0 117
40040.8912 228.2564 117
40895.592 854.7008 117
47392.592 6497.0 117
58841.8633 11449.2713 116
60075.8633 1234.0 116
77312.812 17236.9487 116
85312.812 8000.0 116
もっと見る

取引待機 (販売)

累積数量 (PST) Remaining (PST) Sell price (KRW)
1704.5041 1704.5041 120
3379.711 1675.2069 121
8112.6424 4732.9314 121
8889.4284 776.786 122
9951.3754 1061.947 122
12800.9334 2849.558 122
13000.9334 200.0 122
15219.59 2218.6566 123
15954.103 734.513 123
17474.5881 1520.4851 123
17774.5881 300.0 123
29300.4305 11525.8424 123
80852.6143 51552.1838 123
85110.8177 4258.2034 124
86080.6304 969.8127 124
89111.5021 3030.8717 124
100291.0086 11179.5065 124
100491.0086 200.0 124
110491.0086 10000.0 125
115452.7672 4961.7586 125
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (PST)
2019-03-21 08:38:06 120 94.4959
2019-03-21 08:37:52 120 1.0
2019-03-21 08:36:46 120 833.3333
2019-03-21 08:36:34 121 37.9413
2019-03-21 08:36:31 120 1817.7
2019-03-21 08:36:31 120 41.304
2019-03-21 08:36:18 121 1093.1652
2019-03-21 08:36:14 120 418.8017
2019-03-21 08:36:08 120 596.8406
2019-03-21 08:35:52 120 22068.0537
2019-03-21 08:35:52 120 14477.7833
2019-03-21 08:35:52 120 369.1299
2019-03-21 08:34:12 121 4749.6131
2019-03-21 08:34:01 121 8481.3266
2019-03-21 08:34:01 121 1116.8046
2019-03-21 08:34:01 121 10.3879
2019-03-21 08:33:38 121 59.2936
2019-03-21 08:33:38 121 54.0943
2019-03-21 08:33:21 120 30.8701
2019-03-21 08:31:12 121 45.9057
もっと見る
閉じる