Primas PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (PST) Remaining (PST) Buy price (KRW)
979.3792 979.3792 138
2513.3792 1534.0 138
4993.7144 2480.3352 138
7227.8 2234.0856 138
11727.8 4500.0 137
11927.8 200.0 137
14482.8 2555.0 137
19344.6802 4861.8802 137
19544.6802 200.0 136
22044.6802 2500.0 136
23544.6802 1500.0 136
37663.2904 14118.6102 136
82981.5649 45318.2745 135
84659.2686 1677.7037 135
155052.3426 70393.074 135
183001.9246 27949.582 134
190231.8201 7229.8955 134
198282.7715 8050.9514 134
204282.7715 6000.0 134
234357.9594 30075.1879 133
もっと見る

取引待機 (販売)

累積数量 (PST) Remaining (PST) Sell price (KRW)
220.4525 220.4525 139
318.4525 98.0 139
3418.4367 3099.9842 140
13672.7458 10254.3091 140
24697.8622 11025.1164 140
56232.0712 31534.209 140
59045.2675 2813.1963 140
59291.7104 246.4429 141
64576.7349 5285.0245 142
69396.4974 4819.7625 143
73718.7681 4322.2707 143
74218.7681 500.0 144
77014.2457 2795.4776 144
90278.659 13264.4133 144
104107.4462 13828.7872 145
105464.3147 1356.8685 145
133565.7432 28101.4285 145
143565.7432 10000.0 145
145591.0103 2025.2671 145
145592.0103 1.0 145
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (PST)
2019-07-18 11:43:10 138 8355.5513
2019-07-18 11:39:34 138 106.608
2019-07-18 11:39:33 139 2707.5682
2019-07-18 11:39:33 139 185.6116
2019-07-18 11:39:30 138 4.86
2019-07-18 11:39:30 138 101.564
2019-07-18 11:38:20 139 10.3884
2019-07-18 11:33:57 138 98.436
2019-07-18 11:26:14 139 234.3596
2019-07-18 11:26:06 139 393.0
2019-07-18 11:26:05 139 424.9281
2019-07-18 11:22:59 139 325.0719
2019-07-18 11:21:43 139 35.7389
2019-07-18 11:14:07 139 1499.2611
2019-07-18 11:14:07 139 0.7389
2019-07-18 11:09:54 139 199.2611
2019-07-18 11:09:54 139 0.7389
2019-07-18 11:03:45 139 112.0
2019-07-18 11:03:35 139 2957.2611
2019-07-18 11:02:26 139 2285.2086
もっと見る
閉じる