Populous PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (PPT) Remaining (PPT) Buy price (KRW)
40 40.0 1,608
48.4381 8.4381 1,608
527.4729 479.0348 1,608
991.8996 464.4267 1,607
1021.8996 30.0 1,607
1644.8996 623.0 1,607
1655.4328 10.5332 1,604
1663.4483 8.0155 1,604
1666.4483 3.0 1,601
1686.996 20.5477 1,601
2322.0022 635.0062 1,601
2549.7036 227.7014 1,601
2648.7036 99.0 1,600
2747.2036 98.5 1,600
2787.3603 40.1567 1,599
3771.3603 984.0 1,596
4398.3195 626.9592 1,595
5485.1829 1086.8634 1,593
5596.313 111.1301 1,591
5611.0393 14.7263 1,590
もっと見る

取引待機 (販売)

累積数量 (PPT) Remaining (PPT) Sell price (KRW)
256.3207 256.3207 1,619
388.9694 132.6487 1,620
645.2901 256.3207 1,621
743.2901 98.0 1,622
2581.1662 1837.8761 1,623
2967.2389 386.0727 1,623
3598.2389 631.0 1,624
3811.1357 212.8968 1,625
4190.2421 379.1064 1,627
4575.1954 384.9533 1,628
4788.6544 213.459 1,629
4827.905 39.2506 1,630
6827.905 2000.0 1,630
8083.5479 1255.6429 1,630
8093.5221 9.9742 1,630
8149.7857 56.2636 1,637
8185.5462 35.7605 1,638
8247.084 61.5378 1,639
8248.884 1.8 1,640
8261.3805 12.4965 1,640
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (PPT)
2019-03-21 08:31:31 1,612 18.7076
2019-03-21 08:31:01 1,612 13.9343
2019-03-21 08:30:50 1,612 804.1137
2019-03-21 08:30:45 1,613 12.6247
2019-03-21 08:30:27 1,612 98.0
2019-03-21 08:27:30 1,613 86.3424
2019-03-21 08:27:30 1,613 107.4925
2019-03-21 08:27:05 1,613 56.2475
2019-03-21 08:26:32 1,613 73.1689
2019-03-21 08:26:11 1,613 84.0911
2019-03-21 08:25:29 1,614 137.3773
2019-03-21 08:24:49 1,616 37.8972
2019-03-21 08:23:48 1,607 108.3134
2019-03-21 08:23:48 1,608 513.4116
2019-03-21 08:23:48 1,611 72.3325
2019-03-21 08:23:48 1,612 1.7109
2019-03-21 08:23:48 1,612 8.7862
2019-03-21 08:22:57 1,612 30.8358
2019-03-21 08:22:52 1,612 893.3877
2019-03-21 08:22:51 1,612 320.34615384
もっと見る
閉じる