Populous PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (PPT) Remaining (PPT) Buy price (KRW)
486.5019 486.5019 2,567
552.8996 66.3977 2,566
575.9812 23.0816 2,566
723.624 147.6428 2,566
2353.5294 1629.9054 2,565
2363.3141 9.7847 2,555
2370.5434 7.2293 2,546
2370.9361 0.3927 2,546
2763.8634 392.9273 2,545
2881.8876 118.0242 2,545
2885.8876 4.0 2,535
2886.2834 0.3958 2,526
3081.3583 195.0749 2,525
3081.4959 0.1376 2,514
3280.4768 198.9809 2,514
3282.855 2.3782 2,514
3285.855 3.0 2,510
3286.2535 0.3985 2,509
3480.1766 193.9231 2,505
3487.1988 7.0222 2,505
もっと見る

取引待機 (販売)

累積数量 (PPT) Remaining (PPT) Sell price (KRW)
16.326 16.326 2,583
237.212 220.886 2,584
529.412 292.2 2,584
607.3376 77.9256 2,591
1600.2296 992.892 2,600
1650.1046 49.875 2,603
2035.0911 384.9865 2,626
2039.9311 4.84 2,635
2040.3101 0.379 2,638
2210.0024 169.6923 2,642
2217.7214 7.719 2,643
2500.0904 282.369 2,644
3240.3079 740.2175 2,645
4129.7002 889.3923 2,650
4135.8003 6.1001 2,658
5189.8948 1054.0945 2,660
5289.8948 100.0 2,669
5901.268 611.3732 2,670
5912.5001 11.2321 2,672
6505.4282 592.9281 2,675
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (PPT)
2019-05-20 21:43:07 2,567 0.542
2019-05-20 21:43:07 2,569 6.2076
2019-05-20 21:42:20 2,569 2293.7924
2019-05-20 21:42:20 2,569 5.173
2019-05-20 21:41:54 2,569 2294.827
2019-05-20 21:41:54 2,569 4.1384
2019-05-20 21:41:26 2,569 2295.8616
2019-05-20 21:41:26 2,569 3.1038
2019-05-20 21:40:43 2,569 2296.8962
2019-05-20 21:40:43 2,569 2.0692
2019-05-20 21:40:09 2,569 2297.9308
2019-05-20 21:40:09 2,569 1.0346
2019-05-20 21:39:33 2,569 2298.9654
2019-05-20 21:39:33 2,569 1.0346
2019-05-20 21:38:44 2,568 6.7495
2019-05-20 21:38:27 2,568 2300.0
2019-05-20 21:37:32 2,568 200.0
2019-05-20 21:36:41 2,567 12.9561
2019-05-20 21:36:41 2,567 281.4814
2019-05-20 21:36:34 2,568 232.4378
もっと見る
閉じる