Power Ledger POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (POWR) Remaining (POWR) Buy price (KRW)
851.3416 851.3416 120
14427.2743 13575.9327 119
22223.2743 7796.0 119
100180.2743 77957.0 119
181736.1314 81555.8571 119
212280.2603 30544.1289 118
212334.6836 54.4233 118
216325.3107 3990.6271 118
220569.7344 4244.4237 118
220989.7344 420.0 118
222528.5225 1538.7881 118
222553.9462 25.4237 118
224044.5572 1490.611 118
240976.9894 16932.4322 118
241003.7415 26.7521 117
241027.8855 24.144 117
241295.376 267.4905 117
242564.376 1269.0 117
243064.376 500.0 117
243264.376 200.0 117
もっと見る

取引待機 (販売)

累積数量 (POWR) Remaining (POWR) Sell price (KRW)
3225.8888 3225.8888 121
64335.6333 61109.7445 121
68878.8083 4543.175 121
69492.2793 613.471 121
95861.7908 26369.5115 121
103656.7908 7795.0 121
105737.4156 2080.6248 121
113544.4294 7807.0138 121
114243.005 698.5756 121
115056.6807 813.6757 121
115870.3564 813.6757 121
115956.4338 86.0774 121
152621.0349 36664.6011 121
162526.0349 9905.0 121
162530.0349 4.0 122
166833.9141 4303.8792 122
172374.8213 5540.9072 122
175861.3149 3486.4936 122
179361.3149 3500.0 122
179371.3149 10.0 122
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (POWR)
2019-03-23 18:06:38 121 413.2231
2019-03-23 18:02:02 121 1.0
2019-03-23 17:59:46 120 8333.3333
2019-03-23 17:59:25 121 1.0
2019-03-23 17:58:43 119 1647.9261
2019-03-23 17:58:43 119 9430.0
2019-03-23 17:58:42 119 252.563
2019-03-23 17:58:42 119 25.21
2019-03-23 17:58:42 119 1260.5042
2019-03-23 17:58:42 119 777.9394
2019-03-23 17:58:24 120 1199.5877
2019-03-23 17:58:19 120 2091.0244
2019-03-23 17:58:14 120 1185.5808
2019-03-23 17:58:08 120 1774.8695
2019-03-23 17:58:06 120 7635.6
2019-03-23 17:58:06 120 5402.6899
2019-03-23 17:52:38 120 20049.3101
2019-03-23 17:52:37 120 10061.8333
2019-03-23 17:52:37 120 813.6757
2019-03-23 17:52:37 120 5204.7378
もっと見る
閉じる