PolyMath POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (POLY) Remaining (POLY) Buy price (KRW)
5110.6285 5110.6285 116
5381.8923 271.2638 116
14031.8923 8650.0 116
15661.4828 1629.5905 116
17291.0776 1629.5948 116
23668.0776 6377.0 116
23943.5493 275.4717 115
33943.5493 10000.0 115
34876.7258 933.1765 115
40891.1344 6014.4086 115
45685.443 4794.3086 115
52016.1821 6330.7391 115
62319.4255 10303.2434 115
126081.4255 63762.0 115
127080.7237 999.2982 114
127180.7237 100.0 114
143187.7763 16007.0526 114
143651.7885 464.0122 114
144597.7286 945.9401 114
177847.9128 33250.1842 114
もっと見る

取引待機 (販売)

累積数量 (POLY) Remaining (POLY) Sell price (KRW)
2173.6811 2173.6811 117
20704.3998 18530.7187 117
20713.0824 8.6826 117
28837.7486 8124.6662 117
32499.0498 3661.3012 117
33531.2492 1032.1994 117
43254.6848 9723.4356 117
57485.9896 14231.3048 118
57571.3379 85.3483 118
58071.3379 500.0 118
58081.3379 10.0 118
71987.7713 13906.4334 118
72250.9283 263.157 118
102020.3509 29769.4226 118
102084.3622 64.0113 118
109898.4188 7814.0566 118
110880.5188 982.1 118
111008.5413 128.0225 118
111122.3391 113.7978 118
113773.2241 2650.885 118
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (POLY)
2019-03-21 09:05:11 117 490.1896
2019-03-21 09:05:11 117 1047.1223
2019-03-21 09:03:39 117 1603.7626
2019-03-21 09:03:39 117 50.0
2019-03-21 09:03:38 117 4701.404
2019-03-21 09:03:38 117 64.0113
2019-03-21 09:03:38 117 2018.0121
2019-03-21 09:03:38 117 1581.7672
2019-03-21 08:48:43 117 3074.6282
2019-03-21 08:46:35 117 5100.0
2019-03-21 08:42:11 117 5871.7178
2019-03-21 08:42:11 117 12838.7095
2019-03-21 08:37:00 116 52.5713
2019-03-21 08:35:28 115 25.5283
2019-03-21 08:35:21 116 979.6281
2019-03-21 08:24:23 117 113.017
2019-03-21 08:23:39 117 9292.5319
2019-03-21 08:23:39 117 1004.9552
2019-03-21 07:44:17 116 113.0
2019-03-21 07:41:09 116 3927.5283
もっと見る
閉じる