PolyMath POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (POLY) Remaining (POLY) Buy price (KRW)
875.2674 875.2674 119
1122.6959 247.4285 119
2253.5068 1130.8109 119
3327.7769 1074.2701 119
4348.3336 1020.5567 119
9195.9785 4847.6449 119
12195.9785 3000.0 119
17779.9785 5584.0 119
21566.2248 3786.2463 118
22333.5468 767.322 118
22985.2078 651.661 118
24985.2078 2000.0 118
74985.2078 50000.0 118
78434.2633 3449.0555 117
79512.7761 1078.5128 117
84512.7761 5000.0 117
93309.7568 8796.9807 117
143309.7568 50000.0 117
143447.1826 137.4258 116
146192.9239 2745.7413 116
もっと見る

取引待機 (販売)

累積数量 (POLY) Remaining (POLY) Sell price (KRW)
5106.6972 5106.6972 121
5169.0409 62.3437 121
5372.0409 203.0 121
5430.70908689 58.66818689 122
15165.74218689 9735.0331 122
17988.86418689 2823.122 122
27988.86418689 10000.0 123
28800.16228689 811.2981 123
38800.16228689 10000.0 124
59688.43118689 20888.2689 124
60426.52618689 738.095 125
68426.52618689 8000.0 125
68726.52618689 300.0 125
75479.22108689 6752.6949 125
195904.70678689 120425.4857 125
195942.11298689 37.4062 125
203825.60978689 7883.4968 126
205166.06598689 1340.4562 126
214152.21478689 8986.1488 126
220904.90968689 6752.6949 126
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (POLY)
2019-05-20 22:32:53 120 500.0
2019-05-20 22:25:21 121 405.0
2019-05-20 22:25:20 121 3881.6161
2019-05-20 22:25:20 121 810.0
2019-05-20 22:25:20 121 5938.8505
2019-05-20 22:25:20 121 124.6875
2019-05-20 22:24:38 119 363.7956
2019-05-20 22:24:38 119 136.2044
2019-05-20 22:17:43 120 918.264
2019-05-20 22:16:57 119 4.4763
2019-05-20 22:10:50 119 1163.5961
2019-05-20 22:10:26 119 86.5953
2019-05-20 22:10:24 120 702.736
2019-05-20 22:10:15 119 1286.3278
2019-05-20 22:10:15 119 511.3191
2019-05-20 22:10:15 120 702.736
2019-05-20 22:08:52 121 701.736
2019-05-20 22:08:52 121 3242.0
2019-05-20 22:07:52 120 1104.55
2019-05-20 22:07:52 120 1183.7638
もっと見る
閉じる