PlayCoin PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (PLY) Remaining (PLY) Buy price (KRW)
13160.7587 13160.7587 31.40
23160.7587 10000.0 31.40
32160.7587 9000.0 31.40
35989.6758 3828.9171 31.40
74493.4656 38503.7898 31.40
144493.4656 70000.0 31.30
240413.3058 95919.8402 31.30
305660.8136 65247.5078 31.30
493262.4418 187601.6282 31.20
503262.4418 10000.0 31.20
512317.0892 9054.6474 31.20
519581.0315 7263.9423 31.20
708231.3753 188650.3438 31.10
793040.9149 84809.5396 31.10
893040.9149 100000.0 31.10
1086840.9149 193800.0 31.10
1092812.0533 5971.1384 31.00
1218283.4081 125471.3548 31.00
1238721.7951 20438.387 31.00
1392302.4402 153580.6451 31.00
もっと見る

取引待機 (販売)

累積数量 (PLY) Remaining (PLY) Sell price (KRW)
12920 12920.0 31.60
13620 700.0 31.60
68311.4741 54691.4741 31.70
200984.5039 132673.0298 31.70
205963.4158 4978.9119 31.70
206963.4158 1000.0 31.70
212305.6602 5342.2444 31.70
337153.1077 124847.4475 31.70
446427.8382 109274.7305 31.70
476427.8382 30000.0 31.80
542437.8232 66009.985 31.80
548889.4513 6451.6281 31.80
564558.642 15669.1907 31.80
575507.9653 10949.3233 31.80
1086195.7034 510687.7381 31.80
1087195.7034 1000.0 31.90
1087495.7034 300.0 31.90
1094078.7755 6583.0721 31.90
1099098.4343 5019.6588 31.90
1199098.4343 100000.0 31.90
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (PLY)
2019-03-21 08:31:45 31.60 3000.0
2019-03-21 08:31:24 31.40 1289.2731
2019-03-21 08:31:24 31.40 14450.0477
2019-03-21 08:30:10 31.60 80.0
2019-03-21 08:28:44 31.60 270.43604759
2019-03-21 08:28:37 31.60 7640.95635241
2019-03-21 08:28:37 31.60 359.04364759
2019-03-21 08:28:04 31.70 10.0
2019-03-21 08:26:17 31.60 11000.0
2019-03-21 08:25:41 31.60 8891.617
2019-03-21 08:25:30 31.70 11006.0665
2019-03-21 08:25:30 31.70 4756.8987
2019-03-21 08:22:17 31.70 18284.0541
2019-03-21 08:22:17 31.70 6451.628
2019-03-21 08:22:17 31.70 661.1002
2019-03-21 08:18:04 31.60 869.2409
2019-03-21 08:18:04 31.60 3956.38445241
2019-03-21 08:15:14 31.60 3812.61554759
2019-03-21 08:15:14 31.60 41000.0
2019-03-21 08:15:14 31.60 5187.38445241
もっと見る
閉じる