PlayCoin PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (PLY) Remaining (PLY) Buy price (KRW)
6888.4724 6888.4724 23.90
20685.6461 13797.1737 23.80
21190.6461 505.0 23.80
130690.604 109499.9579 23.80
240190.5619 109499.9579 23.80
241290.5619 1100.0 23.80
241440.5619 150.0 23.80
426759.9289 185319.367 23.70
429759.9289 3000.0 23.70
429859.9289 100.0 23.70
429909.9289 50.0 23.70
614909.9289 185000.0 23.70
616909.9289 2000.0 23.60
617009.9289 100.0 23.60
617333.8505 323.9216 23.60
785764.9945 168431.144 23.60
793174.5743 7409.5798 23.60
793324.5743 150.0 23.60
793424.5743 100.0 23.50
794424.5743 1000.0 23.50
もっと見る

取引待機 (販売)

累積数量 (PLY) Remaining (PLY) Sell price (KRW)
464999.3582 464999.3582 24.00
474714.7812 9715.423 24.10
677714.7812 203000.0 24.10
716044.7812 38330.0 24.10
766044.7812 50000.0 24.20
826044.7812 60000.0 24.30
829766.109 3721.3278 24.30
949766.109 120000.0 24.30
950766.109 1000.0 24.40
1155185.5555 204419.4465 24.40
1170352.4598 15166.9043 24.50
1174488.3063 4135.8465 24.50
1190075.8731 15587.5668 24.50
1190225.9178 150.0447 24.50
1220866.1855 30640.2677 24.50
1224706.2251 3840.0396 24.50
1225706.2251 1000.0 24.50
1397247.8524 171541.6273 24.50
1402781.3886 5533.5362 24.60
1423765.4456 20984.057 24.60
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (PLY)
2019-05-20 22:07:09 23.90 5163.5276
2019-05-20 22:07:09 23.90 354.9071
2019-05-20 22:07:09 23.90 2528.0418
2019-05-20 22:06:28 24.00 2087.2319
2019-05-20 22:04:41 24.10 10.0
2019-05-20 22:03:00 24.00 413.7681
2019-05-20 22:00:30 24.10 416.6666
2019-05-20 21:59:34 23.90 355.9407
2019-05-20 21:59:25 23.90 18.1818
2019-05-20 21:59:16 23.90 18.1818
2019-05-20 21:59:09 23.90 18.1818
2019-05-20 21:58:58 23.90 3.282
2019-05-20 21:58:58 23.90 14.8998
2019-05-20 21:58:57 24.00 356.0
2019-05-20 21:58:50 23.90 18.1818
2019-05-20 21:58:42 23.90 18.1818
2019-05-20 21:58:34 23.90 18.1818
2019-05-20 21:58:25 23.90 18.1818
2019-05-20 21:58:20 23.90 268.3137
2019-05-20 21:58:20 23.90 631.0
もっと見る
閉じる