PIVX PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (PIVX) Remaining (PIVX) Buy price (KRW)
1 1.0 935
287 286.0 930
3145 2858.0 930
3158.6059 13.6059 929
3266.3645 107.7586 928
4371.3368 1104.9723 928
4421.3368 50.0 922
4965.4064 544.0696 919
5890.7778 925.3714 918
5947.6418 56.864 916
7376.6418 1429.0 914
7426.6418 50.0 913
7674.7152 248.0734 909
7974.7152 300.0 908
8420.7372 446.022 906
9849.7372 1429.0 906
9860.7972 11.06 903
10137.959 277.1618 902
13858.925 3720.966 898
13870.098 11.173 895
もっと見る

取引待機 (販売)

累積数量 (PIVX) Remaining (PIVX) Sell price (KRW)
281 281.0 944
367.3225 86.3225 945
386.9769 19.6544 947
454.5484 67.5715 947
554.5484 100.0 953
584.0631 29.5147 956
978.0135 393.9504 957
1810.571 832.5575 958
1896.1496 85.5786 959
2447.9406 551.791 960
2449.5817 1.6411 960
3600.8978 1151.3161 960
7106.3331 3505.4353 960
8326.6351 1220.302 960
9383.2925 1056.6574 961
10552.9199 1169.6274 964
11722.5472 1169.6273 969
11772.5472 50.0 970
12024.1914 251.6442 971
13791.8561 1767.6647 977
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (PIVX)
2019-03-23 17:48:55 942 74.9999
2019-03-23 17:48:51 942 22.0
2019-03-23 17:48:50 942 3.0
2019-03-23 17:30:47 947 1.0
2019-03-23 17:29:13 946 3.7609
2019-03-23 17:27:37 946 144.0
2019-03-23 17:27:37 946 84.96
2019-03-23 17:27:37 946 38.0
2019-03-23 17:27:37 946 379.0
2019-03-23 17:27:35 946 285.0
2019-03-23 17:27:35 946 100.0
2019-03-23 17:27:12 945 1020.2832
2019-03-23 17:27:08 944 15.5168
2019-03-23 17:24:42 945 1.0
2019-03-23 17:24:07 928 3.0
2019-03-23 17:23:05 945 1.0
2019-03-23 17:22:22 944 1.0
2019-03-23 17:07:28 927 0.0082
2019-03-23 15:14:57 927 10.06
2019-03-23 14:47:24 927 50.0
もっと見る
閉じる