PIVX PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (PIVX) Remaining (PIVX) Buy price (KRW)
9.8 9.8 1,654
518.635 508.835 1,653
721.2478 202.6128 1,652
743.3215 22.0737 1,646
811.2363 67.9148 1,645
1058.1493 246.913 1,620
1058.8894 0.7401 1,620
1090.7044 31.815 1,603
1100.7044 10.0 1,586
1305.2364 204.532 1,564
7728.2703 6423.0339 1,562
8328.2703 600.0 1,542
8348.2703 20.0 1,525
9669.2742 1321.0039 1,514
9903.87 234.5958 1,512
11903.87 2000.0 1,510
12020.3646 116.4946 1,508
12094.9565 74.5919 1,500
12096.4565 1.5 1,500
21700.1037 9603.6472 1,482
もっと見る

取引待機 (販売)

累積数量 (PIVX) Remaining (PIVX) Sell price (KRW)
29.5604 29.5604 1,705
366.3604 336.8 1,715
1510.5251 1144.1647 1,723
2795.7251 1285.2 1,724
5647.1672 2851.4421 1,725
5679.8638 32.6966 1,746
5752.5344 72.6706 1,749
6187.265 434.7306 1,750
6415.5787 228.3137 1,780
6694.4887 278.91 1,782
7674.6115 980.1228 1,799
7741.4973 66.8858 1,800
9065.9195 1324.4222 1,800
9066.1195 0.2 1,810
11326.474 2260.3545 1,825
11346.474 20.0 1,825
11419.1446 72.6706 1,826
11449.1446 30.0 1,848
11457.1446 8.0 1,850
11457.6446 0.5 1,850
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (PIVX)
2019-07-18 11:41:27 1,653 87.6177
2019-07-18 11:41:27 1,654 749.9437
2019-07-18 11:41:27 1,655 19.7
2019-07-18 11:40:10 1,670 0.7706
2019-07-18 11:17:07 1,653 249.7399
2019-07-18 11:17:07 1,654 92.1243
2019-07-18 11:17:07 1,655 39.4
2019-07-18 11:13:15 1,725 0.1
2019-07-18 11:12:57 1,735 0.1
2019-07-18 11:12:09 1,653 50.0
2019-07-18 11:10:51 1,735 0.1
2019-07-18 11:09:05 1,724 0.1
2019-07-18 11:08:24 1,655 1.0
2019-07-18 11:05:37 1,740 0.1
2019-07-18 11:05:30 1,694 0.1
2019-07-18 11:04:58 1,655 80.0
2019-07-18 11:02:43 1,716 0.1
2019-07-18 11:02:13 1,667 12.5
2019-07-18 11:02:12 1,667 209.4
2019-07-18 10:58:58 1,715 0.1
もっと見る
閉じる