PIVX PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (PIVX) Remaining (PIVX) Buy price (KRW)
921.7737 921.7737 2,515
963.9583 42.1846 2,514
1189.4698 225.5115 2,513
1219.4698 30.0 2,513
1231.2994 11.8296 2,512
1743.871 512.5716 2,512
1786.425 42.554 2,512
1866.7995 80.3745 2,507
2380.393 513.5935 2,507
2550.2587 169.8657 2,506
6876.4195 4326.1608 2,506
7082.3353 205.9158 2,506
8506.704 1424.3687 2,504
9266.312 759.608 2,503
9436.1777 169.8657 2,500
9472.5056 36.3279 2,496
15048.7585 5576.2529 2,495
15054.7585 6.0 2,492
15074.7585 20.0 2,490
15187.1727 112.4142 2,489
もっと見る

取引待機 (販売)

累積数量 (PIVX) Remaining (PIVX) Sell price (KRW)
281.25 281.25 2,539
396.6756 115.4256 2,540
405.6556 8.98 2,540
432.9915 27.3359 2,547
827.5199 394.5284 2,568
839.9886 12.4687 2,578
844.8675 4.8789 2,586
1104.1793 259.3118 2,610
1139.6615 35.4822 2,611
1517.1267 377.4652 2,611
2263.6054 746.4787 2,612
2291.6054 28.0 2,613
2332.6054 41.0 2,615
2368.6054 36.0 2,618
4408.4462 2039.8408 2,619
7035.0355 2626.5893 2,620
7082.0355 47.0 2,621
7091.8605 9.825 2,626
7817.4682 725.6077 2,629
8112.9028 295.4346 2,650
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (PIVX)
2019-05-20 21:44:39 2,515 200.0
2019-05-20 21:41:59 2,513 0.0001
2019-05-20 21:41:04 2,513 23.2396
2019-05-20 21:41:04 2,522 0.0001
2019-05-20 21:40:39 2,522 7.8863
2019-05-20 21:40:39 2,523 0.0001
2019-05-20 21:40:09 2,523 3.1431
2019-05-20 21:39:32 2,523 0.8
2019-05-20 21:39:20 2,524 13.0
2019-05-20 21:37:52 2,524 381.5284
2019-05-20 21:37:52 2,524 4.8
2019-05-20 21:36:36 2,536 0.9643
2019-05-20 21:36:16 2,536 4.8
2019-05-20 21:35:58 2,504 179.0837
2019-05-20 21:35:57 2,504 139.2052
2019-05-20 21:35:57 2,510 9.0
2019-05-20 21:35:57 2,510 14.68
2019-05-20 21:35:57 2,513 34.8595
2019-05-20 21:35:57 2,514 9.5
2019-05-20 21:35:42 2,549 12.5
もっと見る
閉じる