TenX PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (PAY) Remaining (PAY) Buy price (KRW)
16739.3477 16739.3477 300
17002.281 262.9333 300
17128.0576 125.7766 300
18366.3959 1238.3383 300
38366.3959 20000.0 300
38533.0625 166.6666 300
38614.1725 81.11 300
38796.9183 182.7458 300
40830.2848 2033.3665 299
59695.9 18865.6152 299
89595.5655 29899.6655 299
94298.7444 4703.1789 299
94399.2153 100.4709 299
94433.2153 34.0 299
94533.2153 100.0 299
94543.2487 10.0334 299
95988.2487 1445.0 299
96988.2487 1000.0 299
97088.2487 100.0 299
98926.3139 1838.0652 299
もっと見る

取引待機 (販売)

累積数量 (PAY) Remaining (PAY) Sell price (KRW)
257.1919 257.1919 301
1324.0114 1066.8195 301
6599.5993 5275.5879 301
11487.0441 4887.4448 302
40744.3654 29257.3213 302
40794.3654 50.0 302
41114.714 320.3486 302
92803.9591 51689.2451 302
94803.9591 2000.0 303
96803.9591 2000.0 303
105554.0517 8750.0926 303
109237.7118 3683.6601 303
109270.974 33.2622 303
109904.4067 633.4327 303
109954.4067 50.0 303
109961.5106 7.1039 303
109975.8961 14.3855 303
122979.15 13003.2539 303
127440.4246 4461.2746 303
127503.8536 63.429 303
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (PAY)
2019-03-23 18:18:00 301 80.9508
2019-03-23 18:15:36 301 1.0
2019-03-23 18:14:07 300 428.0372
2019-03-23 18:04:09 301 337.8438
2019-03-23 18:00:12 301 325.798
2019-03-23 18:00:05 301 1085.9941
2019-03-23 17:46:06 301 18.0564
2019-03-23 17:46:06 301 67.0
2019-03-23 17:37:43 301 67.0
2019-03-23 17:37:42 301 134.0
2019-03-23 17:34:23 302 2.18
2019-03-23 17:33:54 300 4867.6151
2019-03-23 17:33:54 300 10.0
2019-03-23 17:33:54 300 5000.0
2019-03-23 17:33:54 300 100.0
2019-03-23 17:33:54 300 1657.013
2019-03-23 17:33:40 301 134.0
2019-03-23 17:26:08 302 1620.0
2019-03-23 17:24:38 302 5307.4205
2019-03-23 17:24:27 302 1728.9635
もっと見る
閉じる