TenX PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (PAY) Remaining (PAY) Buy price (KRW)
6373.1083 6373.1083 347
9127.1083 2754.0 347
14127.1083 5000.0 344
16500.7333 2373.625 344
16700.7333 200.0 344
18682.9965 1982.2632 343
18687.9965 5.0 343
19537.1131 849.1166 343
19540.1131 3.0 343
46191.8652 26651.7521 343
47191.8652 1000.0 342
47201.8652 10.0 342
47203.0932 1.228 342
48665.0815 1461.9883 342
48670.0815 5.0 342
48675.0815 5.0 342
76313.0347 27637.9532 342
76323.0347 10.0 341
76331.8323 8.7976 341
76449.1343 117.302 341
もっと見る

取引待機 (販売)

累積数量 (PAY) Remaining (PAY) Sell price (KRW)
115.8065 115.8065 348
3118.2815 3002.475 349
7966.2815 4848.0 351
9325.9528881 1359.6713881 353
9375.9528881 50.0 354
9746.7998881 370.847 354
10169.3208881 422.521 355
10262.1616881 92.8408 356
11231.5615881 969.3999 356
11830.0615881 598.5 356
11851.6419881 21.5804 356
13099.1072881 1247.4653 356
13149.1072881 50.0 356
14040.8331881 891.7259 356
14140.8331881 100.0 357
14726.8331881 586.0 357
15026.8331881 300.0 357
15822.3182881 795.4851 357
15850.3182881 28.0 357
17350.3182881 1500.0 357
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (PAY)
2019-05-20 22:30:26 348 1.0
2019-05-20 22:30:14 347 5508.9262
2019-05-20 22:26:59 346 1738.3544
2019-05-20 22:26:59 346 373.3196
2019-05-20 22:26:45 347 1743.3631
2019-05-20 22:25:06 346 100.7246
2019-05-20 22:25:06 346 29.0084
2019-05-20 22:25:05 345 11.1916
2019-05-20 22:24:42 345 968.5077
2019-05-20 22:23:21 345 4792.6579
2019-05-20 22:23:21 346 942.9458
2019-05-20 22:23:08 346 1180.9683
2019-05-20 22:23:08 346 3148.3293
2019-05-20 22:20:15 346 5.8903
2019-05-20 22:19:27 348 1.0
2019-05-20 22:19:16 346 1.0
2019-05-20 22:12:58 343 10017.7368
2019-05-20 22:12:58 343 10.0
2019-05-20 22:12:58 343 5.0
2019-05-20 22:12:58 343 5.0
もっと見る
閉じる