Orbs ORBS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ORBS) Remaining (ORBS) Buy price (KRW)
43728.6824 43728.6824 41.50
43828.6824 100.0 41.50
114517.9595 70689.2771 41.50
114617.9595 100.0 41.40
151067.634 36449.6745 41.30
219211.0722 68143.4382 41.30
219221.0722 10.0 41.30
254783.1363 35562.0641 41.30
254883.1363 100.0 41.30
254893.1363 10.0 41.20
255393.1363 500.0 41.20
263926.7673 8533.631 41.20
287201.027 23274.2597 41.20
310475.2745 23274.2475 41.20
310575.2745 100.0 41.20
335635.6992 25060.4247 41.20
340653.3269 5017.6277 41.10
340663.3269 10.0 41.10
341663.3269 1000.0 41.10
349013.6675 7350.3406 41.10
もっと見る

取引待機 (販売)

累積数量 (ORBS) Remaining (ORBS) Sell price (KRW)
19257.9441 19257.9441 41.70
40484.6822 21226.7381 41.70
116484.6822 76000.0 41.70
126216.7992 9732.117 41.80
143712.4477 17495.6485 41.80
147813.2554 4100.8077 41.90
290083.6294 142270.374 41.90
432354.0033 142270.3739 42.00
442854.0033 10500.0 42.10
502057.4252 59203.4219 42.10
552057.4252 50000.0 42.10
753609.24 201551.8148 42.10
761209.527 7600.287 42.10
857516.1515 96306.6245 42.10
1332583.1515 475067.0 42.10
1365917.1515 33334.0 42.20
1567468.9664 201551.8149 42.20
1568468.9664 1000.0 42.20
1613000.4949 44531.5285 42.20
1645287.481 32286.9861 42.20
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ORBS)
2019-06-18 23:53:05 41.70 2762.9212
2019-06-18 23:51:28 41.80 17476.3301
2019-06-18 23:50:59 41.70 14404.8106
2019-06-18 23:50:26 41.70 17931.3461
2019-06-18 23:50:14 41.80 4886.5897
2019-06-18 23:49:21 41.70 100000.0
2019-06-18 23:46:01 41.70 54416.8943
2019-06-18 23:44:56 41.70 36277.9295
2019-06-18 23:44:55 41.70 14014.2517
2019-06-18 23:39:04 41.80 2901.88995215
2019-06-18 23:34:49 41.50 6271.3176
2019-06-18 23:28:43 41.30 7.5288
2019-06-18 23:28:43 41.30 10967.2881
2019-06-18 23:28:43 41.30 36.3196
2019-06-18 23:28:43 41.30 100.0
2019-06-18 23:28:43 41.40 36.2318
2019-06-18 23:28:43 41.40 79.2825
2019-06-18 23:28:25 41.50 100.0
2019-06-18 23:28:25 41.50 20422.2308
2019-06-18 23:28:10 41.60 27096.5937
もっと見る
閉じる