Omisego OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (OMG) Remaining (OMG) Buy price (KRW)
15.5201 15.5201 2,326
614.0201 598.5 2,326
639.2352 25.2151 2,325
737.4883 98.2531 2,323
791.9167 54.4284 2,323
798.3766 6.4599 2,322
813.3766 15.0 2,321
906.4468 93.0702 2,320
915.5769 9.1301 2,320
3015.5769 2100.0 2,316
3348.9078 333.3309 2,315
3353.207 4.2992 2,314
24353.207 21000.0 2,311
24808.733 455.526 2,310
24817.3314 8.5984 2,309
25488.6756 671.3442 2,305
25548.6756 60.0 2,305
26072.4042 523.7286 2,300
26080.8624 8.4582 2,300
26093.76 12.8976 2,300
もっと見る

取引待機 (販売)

累積数量 (OMG) Remaining (OMG) Sell price (KRW)
15.3246 15.3246 2,349
259.0423 243.7177 2,350
263.0423 4.0 2,350
308.157 45.1147 2,350
610.257 302.1 2,360
675.9966 65.7396 2,361
2775.9966 2100.0 2,361
2782.7138 6.7172 2,362
3913.3075 1130.5937 2,362
24913.3075 21000.0 2,366
24915.4353 2.1278 2,369
24922.5126 7.0773 2,374
25281.3516 358.839 2,374
25349.0238 67.6722 2,375
35849.0238 10500.0 2,381
35859.5883 10.5645 2,387
35925.5883 66.0 2,387
35991.5883 66.0 2,395
36490.3383 498.75 2,395
36500.3383 10.0 2,397
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (OMG)
2019-05-20 21:40:11 2,345 61.1083
2019-05-20 21:39:42 2,345 1.8063116
2019-05-20 21:39:42 2,344 1.9373884
2019-05-20 21:39:42 2,326 1.4102
2019-05-20 21:39:33 2,323 5.0
2019-05-20 21:36:53 2,323 602.4542
2019-05-20 21:35:43 2,326 5.6405
2019-05-20 21:35:32 2,326 10.7209
2019-05-20 21:33:02 2,344 4.2662116
2019-05-20 21:25:17 2,344 19.3726
2019-05-20 21:25:17 2,344 5.4415
2019-05-20 21:24:57 2,344 21.7656
2019-05-20 21:24:54 2,344 108.8281
2019-05-20 21:24:48 2,344 499.5995
2019-05-20 21:24:48 2,344 15.2956
2019-05-20 21:24:48 2,344 29.2457
2019-05-20 21:24:41 2,343 3.835
2019-05-20 21:24:41 2,343 3.2248
2019-05-20 21:11:25 2,327 14.096
2019-05-20 21:10:58 2,327 4.0604
もっと見る
閉じる