Omisego OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (OMG) Remaining (OMG) Buy price (KRW)
227.2 227.2 1,933
234.2325 7.0325 1,932
550.8942 316.6617 1,930
569.7597 18.8655 1,924
3146.7597 2577.0 1,910
28908.7597 25762.0 1,910
29170.6769 261.9172 1,909
31341.6538 2170.9769 1,906
31394.1472 52.4934 1,905
31504.2129 110.0657 1,900
31912.3492 408.1363 1,900
44793.3492 12881.0 1,898
44925.2753 131.9261 1,895
45238.9729 313.6976 1,892
45324.6957 85.7228 1,891
45326.3367 1.641 1,884
45339.6321 13.2954 1,882
45346.8318 7.1997 1,882
45354.5837 7.7519 1,880
45357.535 2.9513 1,880
もっと見る

取引待機 (販売)

累積数量 (OMG) Remaining (OMG) Sell price (KRW)
39.2 39.2 1,948
53.8169 14.6169 1,949
661.86775641 608.05085641 1,950
809.27345641 147.4057 1,950
1769.22105641 959.9476 1,950
1829.45425641 60.2332 1,950
4405.45425641 2576.0 1,959
30166.45425641 25761.0 1,959
30181.07315641 14.6189 1,960
30183.11395641 2.0408 1,960
30499.77565641 316.6617 1,960
30552.32365641 52.548 1,961
34552.32365641 4000.0 1,965
34652.32365641 100.0 1,965
35652.32365641 1000.0 1,967
35653.82365641 1.5 1,969
35770.82845641 117.0048 1,969
38506.02185641 2735.1934 1,971
38572.39415641 66.3723 1,972
40352.64595641 1780.2518 1,972
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (OMG)
2019-03-23 17:49:40 1,940 0.5697
2019-03-23 17:49:19 1,940 5.6358
2019-03-23 17:49:15 1,940 61.8508
2019-03-23 17:49:13 1,940 90.9315
2019-03-23 17:49:12 1,940 5.5219
2019-03-23 17:49:12 1,940 11.29
2019-03-23 17:49:08 1,940 589.88
2019-03-23 17:49:00 1,934 17.053
2019-03-23 17:49:00 1,933 10.0
2019-03-23 17:48:58 1,921 4.2553
2019-03-23 17:48:53 1,922 113.3925
2019-03-23 17:48:52 1,922 20.6075
2019-03-23 17:48:51 1,922 129.5925
2019-03-23 17:48:50 1,922 18.8652
2019-03-23 17:48:49 1,922 20.0
2019-03-23 17:48:49 1,917 98.1301
2019-03-23 17:48:49 1,917 147.1123
2019-03-23 17:48:49 1,916 107.2853
2019-03-23 17:48:49 1,916 94.5846
2019-03-23 17:48:40 1,916 13.1944
もっと見る
閉じる