Omisego OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (OMG) Remaining (OMG) Buy price (KRW)
15.3123 15.3123 1,706
71.0832 55.7709 1,703
82.4455 11.3623 1,703
150.2972 67.8517 1,701
798.7529 648.4557 1,700
3466.0529 2667.3 1,698
3760.5281 294.4752 1,698
6809.5281 3049.0 1,686
7410.0294 600.5013 1,685
36898.0294 29488.0 1,681
37828.7173 930.6879 1,680
37864.8976 36.1803 1,680
49782.8976 11918.0 1,679
50007.1798 224.2822 1,672
55958.1798 5951.0 1,661
56991.1046 1032.9248 1,650
62901.1046 5910.0 1,647
62951.1046 50.0 1,644
63001.1046 50.0 1,643
63109.8647 108.7601 1,640
もっと見る

取引待機 (販売)

累積数量 (OMG) Remaining (OMG) Sell price (KRW)
457.8 457.8 1,714
468.6602 10.8602 1,715
537.9764 69.3162 1,715
1473.1985 935.2221 1,717
4521.1985 3048.0 1,725
4882.4388 361.2403 1,726
34369.4388 29487.0 1,775
39772.8159 5403.3771 1,778
41824.0481 2051.2322 1,783
42024.0481 200.0 1,788
47657.5349 5633.4868 1,790
47682.4724 24.9375 1,799
47682.5724 0.1 1,800
47688.8724 6.3 1,800
52186.3399 4497.4675 1,828
52386.3399 200.0 1,831
52522.6519 136.312 1,833
52699.8574 177.2055 1,833
52886.8886 187.0312 1,840
53717.8725 830.9839 1,845
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (OMG)
2019-07-18 11:29:39 1,702 171.1605
2019-07-18 11:29:38 1,703 69.3162
2019-07-18 11:29:38 1,703 10.8602
2019-07-18 11:29:38 1,704 444.6
2019-07-18 11:27:08 1,710 204.6785
2019-07-18 11:26:23 1,710 312.1504
2019-07-18 11:24:33 1,711 268.3811
2019-07-18 11:24:33 1,710 1.1997
2019-07-18 11:24:26 1,710 101.6106
2019-07-18 11:24:26 1,709 1.1997
2019-07-18 11:22:30 1,700 0.0001
2019-07-18 11:18:07 1,699 27.6571
2019-07-18 11:18:07 1,699 22.3127
2019-07-18 11:17:46 1,698 332.7
2019-07-18 11:17:46 1,698 5.0
2019-07-18 11:16:05 1,699 329.5
2019-07-18 11:15:36 1,700 10.135
2019-07-18 11:15:36 1,699 8.2583
2019-07-18 11:15:35 1,705 52.1649
2019-07-18 11:15:35 1,705 75.1122
もっと見る
閉じる