Odyssey OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (OCN) Remaining (OCN) Buy price (KRW)
6500 6500.0 3.17
10733.7265 4233.7265 3.15
65043.7265 54310.0 3.14
105896.1226 40852.3961 3.13
351539.2535 245643.1309 3.13
634320.2535 282781.0 3.12
3462126.2535 2827806.0 3.12
3682732.6231 220606.3696 3.11
3927661.562 244928.9389 3.11
3927672.2071 10.6451 3.10
4076443.0941 148770.887 3.10
4119270.6562 42827.5621 3.10
4119281.0121 10.3559 3.09
4219281.0121 100000.0 3.09
4609257.0638 389976.0517 3.09
4615757.0638 6500.0 3.08
4615767.4534 10.3896 3.08
4910792.291 295024.8376 3.08
5178144.4013 267352.1103 3.08
5178249.3982 104.9969 3.07
もっと見る

取引待機 (販売)

累積数量 (OCN) Remaining (OCN) Sell price (KRW)
198888.6022 198888.6022 3.18
3004314.5189 2805425.9167 3.19
3004324.8314 10.3125 3.20
3004335.1117 10.2803 3.21
3004651.0636 315.9519 3.22
3004661.312 10.2484 3.22
3007161.312 2500.0 3.22
3009436.7961 2275.4841 3.23
3009447.0128 10.2167 3.23
3117695.682 108248.6692 3.23
3274705.6309 157009.9489 3.23
4129071.6309 854366.0 3.23
4129166.4458 94.8149 3.24
4129176.6309 10.1851 3.24
4169176.6309 40000.0 3.24
4175505.7439 6329.113 3.24
4417045.6336 241539.8897 3.24
4574055.5825 157009.9489 3.24
4574065.7363 10.1538 3.25
4693885.7363 119820.0 3.25
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (OCN)
2019-03-23 18:03:25 3.18 20000.0
2019-03-23 18:03:19 3.18 20000.0
2019-03-23 18:03:10 3.18 20000.0
2019-03-23 18:03:10 3.18 2473.7877
2019-03-23 18:03:04 3.18 20000.0
2019-03-23 18:03:02 3.18 1417.6101
2019-03-23 18:02:59 3.19 22380.0833
2019-03-23 18:02:59 3.19 66143.3799
2019-03-23 18:02:59 3.18 121276.1123
2019-03-23 18:02:59 3.18 90251.5723
2019-03-23 18:02:47 3.18 21376.5217
2019-03-23 18:02:31 3.18 2538.4926
2019-03-23 18:02:30 3.18 20000.0
2019-03-23 18:02:29 3.18 7337.3011
2019-03-23 18:02:23 3.18 20000.0
2019-03-23 18:02:00 3.18 175260.6601
2019-03-23 18:01:44 3.18 20000.0
2019-03-23 18:01:37 3.18 20000.0
2019-03-23 18:01:31 3.18 20000.0
2019-03-23 18:01:09 3.18 20000.0
もっと見る
閉じる