Odyssey OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (OCN) Remaining (OCN) Buy price (KRW)
300 300.0 3.89
2703.0949 2403.0949 3.89
10915529.1168 10912826.0219 3.88
10916529.1168 1000.0 3.88
10972868.0343 56338.9175 3.88
11207154.1167 234286.0824 3.88
11214270.3538 7116.2371 3.88
11563004.6321 348734.2783 3.88
11564004.6321 1000.0 3.87
11573961.5836 9956.9515 3.87
12413972.1779 840010.5943 3.87
12418972.1779 5000.0 3.86
12419972.1779 1000.0 3.86
13121472.696 701500.5181 3.86
13122472.696 1000.0 3.85
13138674.0726 16201.3766 3.85
13189463.3205 50789.2479 3.85
13279463.3205 90000.0 3.85
13280762.0217 1298.7012 3.85
13555046.3967 274284.375 3.84
もっと見る

取引待機 (販売)

累積数量 (OCN) Remaining (OCN) Sell price (KRW)
296459.6699 296459.6699 3.91
536459.6699 240000.0 3.92
653062.5839 116602.914 3.93
1179086.8767 526024.2928 3.94
1572506.3905 393419.5138 3.95
1770390.0794 197883.6889 3.96
1870453.396 100063.3166 3.98
2001419.6394 130966.2434 3.98
2006080.8542 4661.2148 3.98
2022163.8463 16082.9921 4.00
2417931.2242 395767.3779 4.00
2425444.9434 7513.7192 4.02
2711784.4056 286339.4622 4.02
2793992.6985 82208.2929 4.03
2920651.4474 126658.7489 4.04
3034644.3214 113992.874 4.04
3071694.3058 37049.9844 4.05
3570444.3058 498750.0 4.05
3632648.1564 62203.8506 4.05
3924644.9962 291996.8398 4.05
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (OCN)
2019-05-20 22:12:17 3.91 14047.7188
2019-05-20 22:12:17 3.91 1340.0
2019-05-20 22:12:17 3.91 2427.8822
2019-05-20 22:09:32 3.88 53483.7615
2019-05-20 22:05:23 3.88 1130280.9596
2019-05-20 22:04:38 3.88 237205.7797
2019-05-20 22:04:38 3.89 124073.7789
2019-05-20 22:04:38 3.90 47948.6005
2019-05-20 21:59:53 3.90 652.1739
2019-05-20 21:58:29 3.88 1360114.3751
2019-05-20 21:58:29 3.89 52823.9
2019-05-20 21:58:29 3.89 300.0
2019-05-20 21:58:29 3.89 748422.2265
2019-05-20 21:54:14 3.89 32349.0285
2019-05-20 21:54:14 3.90 2427.8822
2019-05-20 21:53:45 3.93 45000.0
2019-05-20 21:50:49 3.93 76335.8778
2019-05-20 21:36:45 3.93 2964.78248855
2019-05-20 21:36:45 3.92 63073.106
2019-05-20 21:36:45 3.91 1023.23
もっと見る
閉じる