Pundi X NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (NPXS) Remaining (NPXS) Buy price (KRW)
5937399.8696 5937399.8696 0.78
5957399.8696 20000.0 0.78
6510771.6644 553371.7948 0.78
6593937.049 83165.3846 0.78
6733470.5105 139533.4615 0.78
7233470.5105 500000.0 0.78
7313470.5105 80000.0 0.78
7589299.9976 275829.4871 0.78
7639299.9976 50000.0 0.78
8280325.6386 641025.641 0.78
8328402.5616 48076.923 0.78
8426514.1 98111.5384 0.78
8433144.8692 6630.7692 0.78
8457794.8692 24650.0 0.78
8509580.9451 51786.0759 0.78
8591736.0733 82155.1282 0.78
8791736.0733 200000.0 0.78
8795345.0476 3608.9743 0.78
8865223.5732 69878.5256 0.78
9153685.1116 288461.5384 0.78
もっと見る

取引待機 (販売)

累積数量 (NPXS) Remaining (NPXS) Sell price (KRW)
1982215.7890519 1982215.7890519 0.79
2086437.1019519 104221.3129 0.79
2491397.7632519 404960.6613 0.79
2837567.4226519 346169.6594 0.79
2876936.4262519 39369.0036 0.79
2884909.2626519 7972.8364 0.79
4177747.5986519 1292838.336 0.79
4208064.1850519 30316.5864 0.79
4209138.7847519 1074.5997 0.79
4366480.9767519 157342.192 0.79
5587562.9551519 1221081.9784 0.79
8133819.8264519 2546256.8713 0.80
11871211.208852 3737391.3824 0.80
14885746.608752 3014535.3999 0.80
19855830.524952 4970083.9162 0.80
22340872.483152 2485041.9582 0.80
22369708.399952 28835.9168 0.80
22560694.970852 190986.5709 0.80
24131297.877352 1570602.9065 0.80
32982274.718152 8850976.8408 0.80
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (NPXS)
2019-05-20 21:37:58 0.79 12658.2278481
2019-05-20 21:37:27 0.78 5348.238
2019-05-20 21:36:21 0.78 76415.427
2019-05-20 21:32:18 0.78 4347.9195
2019-05-20 21:31:27 0.78 60009.2117
2019-05-20 21:31:17 0.78 16569.6338
2019-05-20 21:30:25 0.79 70258.481
2019-05-20 21:28:51 0.78 1241247.6471
2019-05-20 21:28:13 0.78 430.8303
2019-05-20 21:27:12 0.79 65816.7235
2019-05-20 21:27:12 0.79 230863.0233
2019-05-20 21:26:20 0.78 39987.9835
2019-05-20 21:24:56 0.79 63291.1392
2019-05-20 21:24:49 0.78 8656.2223
2019-05-20 21:24:47 0.78 2515.6528
2019-05-20 21:22:40 0.79 7184.3868
2019-05-20 21:22:40 0.79 6011.8157
2019-05-20 21:22:17 0.78 404960.6613
2019-05-20 21:19:51 0.78 56587.3297
2019-05-20 21:17:50 0.78 65075.1816
もっと見る
閉じる