Pundi X NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (NPXS) Remaining (NPXS) Buy price (KRW)
4947267.9086 4947267.9086 0.69
9295092.9086 4347825.0 0.69
10368046.5317 1072953.6231 0.69
10437046.5317 69000.0 0.69
11273466.8215 836420.2898 0.69
12173466.8215 900000.0 0.69
12390858.1258 217391.3043 0.69
12398133.4881 7275.3623 0.69
12398233.4881 100.0 0.69
12401132.0388 2898.5507 0.69
13498601.604 1097469.5652 0.69
13510520.7344 11919.1304 0.69
13525183.7778 14663.0434 0.69
13526633.0531 1449.2753 0.69
14251633.0531 725000.0 0.69
14280892.4733 29259.4202 0.69
14392444.6472 111552.1739 0.69
14398070.7341 5626.0869 0.69
14941984.1254 543913.3913 0.69
14953237.7485 11253.6231 0.69
もっと見る

取引待機 (販売)

累積数量 (NPXS) Remaining (NPXS) Sell price (KRW)
20632833.498986 20632833.49898571 0.70
41287821.998986 20654988.5 0.70
48534198.498986 7246376.5 0.70
55780574.998986 7246376.5 0.70
64838768.477186 9058193.4782 0.70
68568763.629886 3729995.1527 0.70
68782310.223086 213546.5932 0.70
68865410.223086 83100.0 0.70
78713688.629886 9848278.4068 0.70
79069861.490886 356172.861 0.70
93758009.875686 14688148.3848 0.70
94344712.136186 586702.2605 0.70
95030536.193886 685824.0577 0.70
97051783.825686 2021247.6318 0.70
103025632.50749 5973848.6818 0.70
103518106.97169 492474.4642 0.70
105468887.45769 1950780.486 0.70
106165448.29309 696560.8354 0.70
106998616.95239 833168.6593 0.70
107729423.13409 730806.1817 0.70
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (NPXS)
2019-03-23 17:48:00 0.70 20001.4285
2019-03-23 17:47:25 0.70 2153.57251429
2019-03-23 17:47:25 0.70 186674.28458571
2019-03-23 17:45:52 0.69 735452.3521
2019-03-23 17:45:17 0.69 43226.2061
2019-03-23 17:19:25 0.70 10.0
2019-03-23 17:18:44 0.70 80711.4285
2019-03-23 17:06:12 0.70 11.72
2019-03-23 16:56:58 0.69 484201.8917
2019-03-23 16:45:26 0.69 3357307.1781
2019-03-23 16:45:07 0.69 1736521.739
2019-03-23 16:43:12 0.69 4082741.3358
2019-03-23 16:39:28 0.69 2072179.9178
2019-03-23 16:34:01 0.70 537021.4285
2019-03-23 16:33:31 0.70 279477.61881429
2019-03-23 16:33:31 0.70 257543.09538571
2019-03-23 16:31:44 0.70 7700.0
2019-03-23 16:21:04 0.70 5778.57142857
2019-03-23 16:05:04 0.69 83100.0
2019-03-23 15:13:29 0.70 10.646
もっと見る
閉じる