Pundi X NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (NPXS) Remaining (NPXS) Buy price (KRW)
5752373.7206 5752373.7206 0.68
33468735.4853 27716361.7647 0.68
33479794.3088 11058.8235 0.68
37815120.4598 4335326.151 0.67
38789063.7433 973943.2835 0.67
38790763.7433 1700.0 0.67
39790763.7433 1000000.0 0.67
39879915.9821 89152.2388 0.67
47342602.5492 7462686.5671 0.67
48344151.8029 1001549.2537 0.67
48386129.4148 41977.6119 0.67
53355065.2356 4968935.8208 0.67
53397042.8475 41977.6119 0.67
56322415.9818 2925373.1343 0.67
56333639.8623 11223.8805 0.67
56338753.4986 5113.6363 0.66
58736544.4076 2397790.909 0.66
58736744.4076 200.0 0.66
58736889.3351 144.9275 0.66
59985677.2138 1248787.8787 0.66
もっと見る

取引待機 (販売)

累積数量 (NPXS) Remaining (NPXS) Sell price (KRW)
8691692.9115143 8691692.91151429 0.70
9313914.1739143 622221.2624 0.70
12531753.372314 3217839.1984 0.70
12624432.389214 92679.0169 0.71
12624582.389214 150.0 0.71
12626868.623914 2286.2347 0.71
12631810.623914 4942.0 0.71
13872328.015214 1240517.3913 0.71
15222051.163114 1349723.1479 0.71
21190529.332114 5968478.169 0.71
23044884.809714 1854355.4776 0.71
23657641.142914 612756.3332 0.71
25072742.142914 1415101.0 0.71
25074383.128114 1640.9852 0.71
30301924.441237 5227541.31312222 0.72
30302124.441237 200.0 0.72
30523705.863937 221581.4227 0.72
30723705.863937 200000.0 0.72
34121247.851337 3397541.9874 0.73
34266022.851337 144775.0 0.73
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (NPXS)
2019-07-18 11:44:43 0.69 32567.3913
2019-07-18 11:44:43 0.69 43423.1884
2019-07-18 11:40:01 0.70 3475.7142
2019-07-18 11:35:39 0.70 15.7142
2019-07-18 11:35:19 0.69 1700051.776
2019-07-18 11:34:57 0.69 236510.1818
2019-07-18 11:34:47 0.69 493491.6906
2019-07-18 11:34:27 0.69 435974.7924
2019-07-18 11:31:37 0.69 263142.0
2019-07-18 11:31:33 0.69 418547.1428
2019-07-18 11:31:33 0.69 198091.3043
2019-07-18 11:31:33 0.69 424613.0434
2019-07-18 11:31:33 0.69 1475817.3913
2019-07-18 11:31:33 0.69 1060628.9855
2019-07-18 11:31:33 0.69 7246376.8115
2019-07-18 11:31:33 0.69 2486884.1453
2019-07-18 11:27:32 0.70 10.0
2019-07-18 11:19:02 0.70 10.0
2019-07-18 11:15:40 0.69 1117270.724
2019-07-18 11:15:23 0.69 2069515.726
もっと見る
閉じる