Metal MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (MTL) Remaining (MTL) Buy price (KRW)
6034 6034.0 407
6052.2653 18.2653 407
7052.2653 1000.0 406
67384.2653 60332.0 405
67567.2653 183.0 404
67919.2702 352.0049 403
71262.6982 3343.428 403
71263.9388 1.2406 403
73001.2973 1737.3585 403
73278.9439 277.6466 402
73280.1907 1.2468 401
76121.2644 2841.0737 400
76475.9094 354.645 400
76730.7144 254.805 400
77730.7144 1000.0 400
107896.7144 30166.0 400
107924.4996 27.7852 399
109815.9131 1891.4135 399
115273.4799 5457.5668 398
118801.2902 3527.8103 398
もっと見る

取引待機 (販売)

累積数量 (MTL) Remaining (MTL) Sell price (KRW)
451.911 451.911 410
1771.652 1319.741 410
2341.4963 569.8443 410
21757.8563 19416.36 410
22190.8563 433.0 411
23959.3405 1768.4842 412
24830.1286 870.7881 413
26973.4559 2143.3273 413
40453.1929 13479.737 414
43865.4423 3412.2494 415
44614.3173 748.875 415
45676.0137 1061.6964 416
49962.6683 4286.6546 416
56494.686 6532.0177 418
56578.867 84.181 418
56771.7083 192.8413 418
61255.2092 4483.5009 419
62535.2144 1280.0052 419
64422.0674 1886.853 419
67192.0401 2769.9727 419
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (MTL)
2019-03-21 08:57:40 410 8.0
2019-03-21 08:47:39 408 311.7484
2019-03-21 08:47:31 408 399.0
2019-03-21 08:40:22 408 1.0
2019-03-21 08:17:25 410 73.0
2019-03-21 08:14:17 410 1951.2195
2019-03-21 08:06:08 409 297.3494
2019-03-21 08:01:41 409 398.314
2019-03-21 07:56:34 410 1.0
2019-03-21 07:53:27 409 19.6837
2019-03-21 07:26:35 410 1.0
2019-03-21 07:22:08 409 270.377
2019-03-21 07:22:08 409 19.623
2019-03-21 07:13:20 406 0.0001
2019-03-21 07:06:29 406 164.8728
2019-03-21 07:06:25 406 522.666
2019-03-21 06:51:30 406 104.2753
2019-03-21 06:51:30 406 599.7536
2019-03-21 06:51:30 406 19.6837
2019-03-21 06:51:30 406 139.33
もっと見る
閉じる