Metal MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (MTL) Remaining (MTL) Buy price (KRW)
119.3449 119.3449 3,415
811.6978 692.3529 3,412
1434.8828 623.185 3,410
1824.5073 389.6245 3,401
2387.8188 563.3115 3,400
2551.1682 163.3494 3,400
2784.5819 233.4137 3,400
3343.4054 558.8235 3,400
3386.3924 42.987 3,400
3649.5175 263.1251 3,395
3805.9051 156.3876 3,390
4105.9051 300.0 3,384
4217.4788 111.5737 3,381
4262.952 45.4732 3,381
4461.3634 198.4114 3,380
4619.5264 158.163 3,380
4915.5264 296.0 3,380
5257.2027 341.6763 3,380
5262.2027 5.0 3,376
5277.2027 15.0 3,376
もっと見る

取引待機 (販売)

累積数量 (MTL) Remaining (MTL) Sell price (KRW)
258.9 258.9 3,429
1934.7107 1675.8107 3,430
1943.0539 8.3432 3,446
2478.1904 535.1365 3,448
3352.8829 874.6925 3,449
3547.6952 194.8123 3,491
4116.4496 568.7544 3,494
4506.0741 389.6245 3,497
4508.5741 2.5 3,500
4838.5598 329.9857 3,500
4838.9598 0.4 3,510
4843.9598 5.0 3,530
4856.4539 12.4941 3,538
4861.4539 5.0 3,540
5107.8129 246.359 3,541
5228.5922 120.7793 3,543
5743.5879 514.9957 3,546
6112.5879 369.0 3,547
6233.3672 120.7793 3,549
6505.204 271.8368 3,550
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (MTL)
2019-05-20 22:27:15 3,415 18.1221
2019-05-20 22:27:04 3,414 1.8291
2019-05-20 22:25:40 3,414 329.9857
2019-05-20 22:25:32 3,412 257.7721
2019-05-20 22:25:30 3,412 49.875
2019-05-20 22:25:17 3,414 90.1054
2019-05-20 22:25:17 3,414 253.0214
2019-05-20 22:20:35 3,435 248.2453
2019-05-20 22:20:06 3,435 201.179
2019-05-20 22:19:57 3,435 216.017
2019-05-20 22:19:44 3,410 68.7875
2019-05-20 22:16:38 3,440 1.45348837
2019-05-20 22:16:33 3,401 47.7981
2019-05-20 22:16:33 3,401 180.6636
2019-05-20 22:16:10 3,400 524.589
2019-05-20 22:16:10 3,406 260.5343
2019-05-20 22:16:10 3,407 361.788
2019-05-20 22:16:10 3,420 44.0
2019-05-20 22:16:10 3,420 65.3605
2019-05-20 22:16:10 3,420 518.9352
もっと見る
閉じる