Mithril MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (MITH) Remaining (MITH) Buy price (KRW)
11 11.0 42.20
945.2883 934.2883 42.10
2066.1187 1120.8304 42.10
7066.1187 5000.0 42.00
9066.1187 2000.0 42.00
20261.4647 11195.346 41.90
22120.5127 1859.048 41.60
42620.5127 20500.0 41.60
42720.5127 100.0 41.60
45580.2295 2859.7168 41.50
67266.9764 21686.7469 41.50
67366.9764 100.0 41.50
78363.643 10996.6666 41.40
78463.643 100.0 41.40
79065.643 602.0 41.40
103278.718 24213.075 41.30
103378.718 100.0 41.30
203378.718 100000.0 41.30
203578.718 200.0 41.20
203678.718 100.0 41.20
もっと見る

取引待機 (販売)

累積数量 (MITH) Remaining (MITH) Sell price (KRW)
48478.492 48478.492 42.40
281068.4206 232589.9286 42.50
287185.4167 6116.9961 42.50
298423.5207 11238.104 42.70
306252.6722 7829.1515 42.80
306334.4672 81.795 42.80
306352.4672 18.0 42.90
315883.0371 9530.5699 43.00
315901.0371 18.0 43.10
331680.1827 15779.1456 43.20
341680.1827 10000.0 43.30
361427.1703 19746.9876 43.30
364736.3959 3309.2256 43.40
377601.7034 12865.3075 43.40
377619.7034 18.0 43.80
379310.7941 1691.0907 43.80
389310.7941 10000.0 43.90
389335.7316 24.9375 44.00
396769.3152 7433.5836 44.00
403769.3152 7000.0 44.00
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (MITH)
2019-07-18 11:11:24 42.70 2910.0392
2019-07-18 11:11:24 42.70 2089.9608
2019-07-18 10:53:25 42.70 238.8807
2019-07-18 10:53:25 42.70 1761.1193
2019-07-18 10:47:14 42.70 82.0
2019-07-18 10:46:05 42.10 99.85
2019-07-18 10:45:48 42.00 10530.4727
2019-07-18 10:44:18 42.00 1209.5119
2019-07-18 10:43:08 42.00 300.0
2019-07-18 10:40:32 41.90 2234.0899
2019-07-18 10:28:24 41.90 1000.0
2019-07-18 10:10:16 41.90 1000.0
2019-07-18 10:08:55 41.90 1000.0
2019-07-18 09:45:00 41.60 11220.2714
2019-07-18 09:36:29 42.00 10.0
2019-07-18 09:31:56 41.60 13637.8692
2019-07-18 09:31:56 41.60 100.0
2019-07-18 09:11:57 42.00 10.0
2019-07-18 09:11:16 41.70 2095.0
2019-07-18 09:05:01 41.70 3139.0899
もっと見る
閉じる