Mithril MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (MITH) Remaining (MITH) Buy price (KRW)
3172 3172.0 52.80
10119.3106 6947.3106 52.80
11119.3106 1000.0 52.70
12119.3106 1000.0 52.70
13119.3106 1000.0 52.60
114392.3904 101273.0798 52.60
143897.3904 29505.0 52.60
150285.3878 6387.9974 52.50
151285.3878 1000.0 52.50
163431.0128 12145.625 52.50
458479.0128 295048.0 52.50
462952.0128 4473.0 52.50
478289.5605 15337.5477 52.40
479289.5605 1000.0 52.40
480289.5605 1000.0 52.30
490029.484 9739.9235 52.30
490105.2359 75.7519 52.20
491105.2359 1000.0 52.20
513937.2624 22832.0265 52.20
514051.1011 113.8387 52.10
もっと見る

取引待機 (販売)

累積数量 (MITH) Remaining (MITH) Sell price (KRW)
230 230.0 53.00
30744.519 30514.519 53.10
325792.519 295048.0 53.20
326792.519 1000.0 53.30
330282.4001 3489.8811 53.30
356950.8748 26668.4747 53.30
406950.8748 50000.0 53.30
407910.1302 959.2554 53.40
408910.1302 1000.0 53.40
409465.1302 555.0 53.40
410465.1302 1000.0 53.40
411465.1302 1000.0 53.40
420591.8787 9126.7485 53.40
450095.8787 29504.0 53.40
465560.11078321 15464.23208321 53.50
465590.11078321 30.0 53.50
466590.11078321 1000.0 53.50
466628.16178321 38.051 53.50
467633.66178321 1005.5 53.50
468633.66178321 1000.0 53.50
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (MITH)
2019-03-23 17:41:30 53.00 1235.0076
2019-03-23 17:40:47 53.00 40961.5774
2019-03-23 17:40:24 53.00 3808.0
2019-03-23 17:40:19 53.00 8365.9999
2019-03-23 17:40:18 53.00 0.0001
2019-03-23 17:38:18 53.00 675.5812
2019-03-23 17:38:15 53.00 455.0001
2019-03-23 17:38:15 53.00 128.6374
2019-03-23 17:35:37 53.00 101.3626
2019-03-23 17:35:37 53.00 450.0
2019-03-23 17:35:37 53.00 455.8449
2019-03-23 17:34:38 53.00 0.0001
2019-03-23 17:34:19 53.10 7542.8627
2019-03-23 17:34:17 53.00 456.5425
2019-03-23 17:30:55 53.10 552.0659
2019-03-23 17:30:24 53.10 1132.2781
2019-03-23 17:29:01 53.10 582.3483
2019-03-23 17:29:01 53.00 456.5427
2019-03-23 17:28:57 53.00 933.4573
2019-03-23 17:28:55 53.00 10.0
もっと見る
閉じる