Mithril MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (MITH) Remaining (MITH) Buy price (KRW)
331.1258 331.1258 60.40
2283.9498 1952.824 60.40
4274.5127 1990.5629 60.40
27394.6537 23120.141 60.30
28184.6537 790.0 60.20
85899.4045 57714.7508 60.20
152889.8435 66990.439 60.10
153746.1428 856.2993 60.10
213497.1954 59751.0526 60.10
214185.123 687.9276 60.10
214790.4058 605.2828 60.10
344423.4864 129633.0806 60.00
344524.4864 101.0 60.00
344624.4864 100.0 60.00
345070.6619 446.1755 60.00
345161.9619 91.3 60.00
345211.9619 50.0 60.00
346670.3952 1458.4333 60.00
346952.5785 282.1833 60.00
359025.8445 12073.266 60.00
もっと見る

取引待機 (販売)

累積数量 (MITH) Remaining (MITH) Sell price (KRW)
1056.11669474 1056.11669474 60.80
1074.69399474 18.5773 60.80
1780.06269474 705.3687 60.90
2393.78559474 613.7229 60.90
16610.89219474 14217.1066 61.00
40094.51599474 23483.6238 61.10
149535.54409474 109441.0281 61.40
151182.99499474 1647.4509 61.40
152926.19319474 1743.1982 61.70
243706.94939474 90780.7562 61.70
244450.33239474 743.383 61.70
280453.24229474 36002.9099 62.00
286539.93449474 6086.6922 62.00
377320.69079474 90780.7563 62.20
396073.20549474 18752.5147 62.30
400244.09739474 4170.8919 63.00
420956.55949474 20712.4621 63.00
421156.55949474 200.0 63.00
425327.45129474 4170.8918 63.20
438148.70299474 12821.2517 63.30
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (MITH)
2019-05-20 21:33:33 60.50 30910.9703
2019-05-20 21:33:33 60.50 689.0297
2019-05-20 21:30:03 60.50 7000.0
2019-05-20 21:26:06 60.50 2291.8877
2019-05-20 21:24:19 60.80 255.0
2019-05-20 21:23:39 60.50 18620.4049
2019-05-20 21:08:35 60.30 12229.4278
2019-05-20 21:03:23 60.20 92.5939
2019-05-20 21:03:23 60.20 17077.176
2019-05-20 21:03:22 60.20 1210.0
2019-05-20 21:03:10 60.20 2422.6687
2019-05-20 21:03:09 60.20 38.0123
2019-05-20 20:59:25 60.10 931.9688
2019-05-20 20:51:40 60.70 10.125
2019-05-20 20:50:53 60.10 3327.787
2019-05-20 20:48:05 60.70 2422.6687
2019-05-20 20:48:04 60.70 1340.9985
2019-05-20 20:47:52 60.10 1593.6035
2019-05-20 20:43:19 60.80 0.98620526
2019-05-20 20:43:19 60.80 9.13879474
もっと見る
閉じる