Crypto.com MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (MCO) Remaining (MCO) Buy price (KRW)
9.3174 9.3174 4,809
18.0009 8.6835 4,807
43.1656 25.1647 4,806
43.3856 0.22 4,800
75.445 32.0594 4,800
76.445 1.0 4,800
244.4062 167.9612 4,800
254.4062 10.0 4,800
269.4312 15.025 4,792
344.1392 74.708 4,792
346.3392 2.2 4,785
355.7492 9.41 4,782
365.7492 10.0 4,780
415.7492 50.0 4,780
425.7492 10.0 4,770
467.7492 42.0 4,766
472.7492 5.0 4,762
477.7492 5.0 4,761
482.7492 5.0 4,760
483.0492 0.3 4,755
もっと見る

取引待機 (販売)

累積数量 (MCO) Remaining (MCO) Sell price (KRW)
8.7729 8.7729 4,873
48.7139 39.941 4,938
66.5218 17.8079 4,940
130.4137 63.8919 4,978
132.4137 2.0 4,980
133.4776 1.0639 5,055
211.2505 77.7729 5,075
320.8785 109.628 5,080
405.8425 84.964 5,090
490.8425 85.0 5,095
934.8425 444.0 5,100
943.323 8.4805 5,100
1300.7457 357.4227 5,100
1301.1653 0.4196 5,125
1311.1493 9.984 5,130
1397.7546 86.6053 5,185
1449.656 51.9014 5,185
1450.706 1.05 5,200
2172.8614 722.1554 5,200
2225.0835 52.2221 5,200
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (MCO)
2019-05-20 22:11:01 4,806 1.067
2019-05-20 22:11:01 4,806 7.12
2019-05-20 22:10:38 4,806 45.2424
2019-05-20 22:10:26 4,806 10.4636
2019-05-20 22:10:08 4,807 39.941
2019-05-20 22:08:45 4,812 16.5724
2019-05-20 22:08:40 4,812 18.2443
2019-05-20 22:08:19 4,820 111.0
2019-05-20 22:08:04 4,822 2.203
2019-05-20 22:08:04 4,830 11.8764
2019-05-20 22:07:51 4,830 11.8764
2019-05-20 22:07:51 4,830 65.1409
2019-05-20 22:07:29 4,840 50.0
2019-05-20 22:06:58 4,873 18.0159
2019-05-20 22:06:40 4,883 38.0613
2019-05-20 22:06:26 4,883 540.1046
2019-05-20 22:06:26 4,885 25.7585
2019-05-20 22:06:26 4,890 100.0
2019-05-20 22:06:25 4,897 30.6338
2019-05-20 22:06:25 4,897 2.0
もっと見る
閉じる