Crypto.com MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (MCO) Remaining (MCO) Buy price (KRW)
3.5969 3.5969 3,761
132.3386 128.7417 3,760
221.1386 88.8 3,746
247.8409 26.7023 3,745
301.2597 53.4188 3,744
354.6927 53.433 3,743
371.5227 16.83 3,741
959.4392 587.9165 3,740
1089.4392 130.0 3,740
1089.8031 0.3639 3,740
4697.8031 3608.0 3,737
4698.1672 0.3641 3,737
4778.4669 80.2997 3,736
4908.4669 130.0 3,730
4935.3125 26.8456 3,725
4935.7381 0.4256 3,725
4936.1637 0.4256 3,724
4937.1637 1.0 3,723
5298.1637 361.0 3,689
5456.3933 158.2296 3,688
もっと見る

取引待機 (販売)

累積数量 (MCO) Remaining (MCO) Sell price (KRW)
43.8 43.8 3,796
208.2084 164.4084 3,796
268.1459 59.9375 3,797
273.1508 5.0049 3,800
323.5551 50.4043 3,800
323.6551 0.1 3,800
861.5151 537.86 3,803
2125.4773 1263.9622 3,804
3422.4773 1297.0 3,819
3508.0086 85.5313 3,820
3594.758 86.7494 3,820
3954.758 360.0 3,836
4612.1719 657.4139 3,837
4865.1719 253.0 3,845
4931.2738 66.1019 3,845
5120.194 188.9202 3,845
5337.7908 217.5968 3,845
5369.8263 32.0355 3,854
5377.2778 7.4515 3,854
5395.1272 17.8494 3,855
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (MCO)
2019-03-21 08:23:16 3,797 215.3246
2019-03-21 08:23:11 3,797 1.5
2019-03-21 08:23:08 3,797 5.0
2019-03-21 08:23:07 3,797 384.0397
2019-03-21 08:23:07 3,797 360.0
2019-03-21 08:23:05 3,797 87.6
2019-03-21 08:22:33 3,768 42.562
2019-03-21 08:22:33 3,768 132.7
2019-03-21 08:01:18 3,800 1.0
2019-03-21 07:07:47 3,803 563.2933
2019-03-21 07:07:47 3,802 4.3241
2019-03-21 07:07:47 3,801 10.4078
2019-03-21 05:40:24 3,759 242.1538
2019-03-21 05:40:20 3,759 3.6241
2019-03-21 04:54:40 3,759 0.7
2019-03-21 04:02:19 3,759 60.4266
2019-03-21 04:02:15 3,759 39.9795
2019-03-21 04:02:10 3,756 537.5044
2019-03-21 04:02:05 3,756 323.1283
2019-03-21 04:01:56 3,756 9.9948
もっと見る
閉じる