Litecoin LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (LTC) Remaining (LTC) Buy price (KRW)
24.0359 24.0359 67,550
26.9501 2.9142 67,500
27.725 0.7749 67,400
47.725 20.0 67,400
59.053 11.328 67,400
156.9158 97.8628 67,400
162.0572 5.1414 67,250
174.0392 11.982 67,250
1986.0392 1812.0 67,200
1998.3985 12.3593 67,200
2012.3288 13.9303 67,100
2194.3288 182.0 67,100
2198.339 4.0102 67,000
2198.739 0.4 67,000
2215.7414 17.0024 66,900
2221.5687 5.8273 66,850
2226.5687 5.0 66,800
2247.8623 21.2936 66,800
2296.0711 48.2088 66,800
2297.0711 1.0 66,750
もっと見る

取引待機 (販売)

累積数量 (LTC) Remaining (LTC) Sell price (KRW)
0.0007 0.0007 67,650
8.2097 8.209 67,700
11.5983 3.3886 67,750
35.6342 24.0359 67,750
113.5073 77.8731 67,850
113.62 0.1127 67,900
118.62 5.0 67,900
120.5757 1.9557 67,900
301.5757 181.0 67,900
302.1043 0.5286 67,900
302.2043 0.1 67,950
304.7019 2.4976 67,950
309.7019 5.0 67,950
452.1019 142.4 68,000
455.9654 3.8635 68,000
460.3707 4.4053 68,000
460.3807 0.01 68,000
462.3212 1.9405 68,000
2274.3212 1812.0 68,000
2593.1939 318.8727 68,000
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (LTC)
2019-03-21 08:37:31 67,650 0.125
2019-03-21 08:35:02 67,500 2.9142
2019-03-21 08:34:55 67,500 1.1194
2019-03-21 08:34:47 67,500 0.1257
2019-03-21 08:32:35 67,450 5.2
2019-03-21 08:27:33 67,700 9.5618
2019-03-21 08:26:58 67,600 7.2329
2019-03-21 08:19:08 67,500 7.4044
2019-03-21 08:14:19 67,500 7.8266
2019-03-21 08:14:04 67,550 7.6102
2019-03-21 08:07:20 67,400 0.3749
2019-03-21 08:04:44 67,600 14.2763
2019-03-21 08:00:39 67,600 22.0744
2019-03-21 07:55:38 67,550 2.5875
2019-03-21 07:55:38 67,700 1.2058
2019-03-21 07:55:37 67,700 5.9988
2019-03-21 07:55:37 67,700 9.1205
2019-03-21 07:55:37 67,700 0.0582
2019-03-21 07:55:37 67,750 27.4206
2019-03-21 07:55:37 67,750 9.1787
もっと見る
閉じる