Litecoin LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (LTC) Remaining (LTC) Buy price (KRW)
30 30.0 106,300
38.7489 8.7489 106,200
142.7689 104.02 106,200
158.6939 15.925 106,200
194.7297 36.0358 106,200
221.6547 26.925 106,100
282.1771 60.5224 106,100
307.6521 25.475 106,000
331.4021 23.75 105,900
434.1818 102.7797 105,900
448.8068 14.625 105,800
486.7304 37.9236 105,500
620.3457 133.6153 105,500
1626.5757 1006.23 105,400
1637.8705 11.2948 105,000
1642.6324 4.7619 105,000
1723.8866 81.2542 105,000
1926.9266 203.04 105,000
2333.6066 406.68 104,800
2334.6561 1.0495 104,800
もっと見る

取引待機 (販売)

累積数量 (LTC) Remaining (LTC) Sell price (KRW)
25.7 25.7 106,700
55.7 30.0 106,700
91.7358 36.0358 106,700
116.6608 24.925 106,800
129.9702 13.3094 106,800
155.6452 25.675 106,900
245.1227 89.4775 106,900
270.6727 25.55 107,000
277.9187 7.246 107,000
381.9287 104.01 107,000
389.1747 7.246 107,100
404.046 14.8713 108,300
1410.266 1006.22 108,400
1411.8903 1.6243 108,500
1411.8959 0.0056 108,500
1689.5907 277.6948 108,500
1690.5907 1.0 108,600
1690.6507 0.06 109,400
1723.5589 32.9082 109,700
1725.0595 1.5006 109,900
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (LTC)
2019-07-18 11:43:52 106,600 0.01876172
2019-07-18 11:42:42 106,200 15.2761
2019-07-18 11:40:39 106,600 20.241
2019-07-18 11:38:59 106,800 0.9312
2019-07-18 11:35:24 106,900 4.716
2019-07-18 11:35:01 106,900 0.8535
2019-07-18 11:34:59 106,900 0.1385
2019-07-18 11:34:27 106,900 0.008
2019-07-18 11:31:31 107,200 11.9787
2019-07-18 11:31:31 107,200 24.325
2019-07-18 11:30:55 107,200 5.795
2019-07-18 11:30:35 107,000 8.1786
2019-07-18 11:30:35 107,000 4.2028
2019-07-18 11:30:35 107,000 0.0026
2019-07-18 11:30:31 106,800 0.1385
2019-07-18 11:30:30 106,800 3.6773
2019-07-18 11:30:29 106,800 3.3288
2019-07-18 11:30:29 106,800 0.21
2019-07-18 11:30:29 106,800 18.656
2019-07-18 11:30:15 106,800 3.902
もっと見る
閉じる