Loopring LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (LRC) Remaining (LRC) Buy price (KRW)
43.2276 43.2276 69.40
232.2954 189.0678 69.40
275.5854 43.29 69.30
10425.5854 10150.0 69.30
10468.938 43.3526 69.20
23223.2384 12754.3004 69.10
23266.6537 43.4153 69.10
53443.1319 30176.4782 69.00
53486.6101 43.4782 69.00
63391.6101 9905.0 69.00
63514.5999 122.9898 68.90
63561.3197 46.7198 68.90
63604.861 43.5413 68.90
162648.861 99044.0 68.90
162692.4656 43.6046 68.80
163092.4656 400.0 68.80
165092.4656 2000.0 68.80
165136.1337 43.6681 68.70
165259.4815 123.3478 68.70
165306.3373 46.8558 68.70
もっと見る

取引待機 (販売)

累積数量 (LRC) Remaining (LRC) Sell price (KRW)
3435.5297 3435.5297 69.70
3715.5297 280.0 69.70
4115.5297 400.0 69.80
5573.1939 1457.6642 69.80
5623.1939 50.0 69.90
6091.3028 468.1089 69.90
7008.3028 917.0 69.90
75416.3028 68408.0 69.90
75591.681 175.3782 70.00
104078.886 28487.205 70.00
104151.6025 72.7165 70.10
119218.1306 15066.5281 70.10
119618.1306 400.0 70.20
128677.5611 9059.4305 70.20
133700.1076 5022.5465 70.20
135031.1938 1331.0862 70.20
135105.7345 74.5407 70.30
136084.7093 978.9748 70.30
137507.072 1422.3627 70.30
137578.7838 71.7118 70.50
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (LRC)
2019-03-23 17:44:58 69.70 4357.1347
2019-03-23 17:39:06 69.70 339.1661
2019-03-23 17:31:01 69.70 15.0
2019-03-23 17:21:56 69.60 20.0
2019-03-23 17:21:55 69.50 280.0
2019-03-23 17:21:46 69.60 10.0
2019-03-23 17:21:45 69.50 550.0
2019-03-23 17:11:11 69.70 84.4151
2019-03-23 17:11:11 69.70 212.9093
2019-03-23 17:05:52 69.60 621.4044
2019-03-23 17:02:46 69.60 345.1691
2019-03-23 17:00:49 69.30 199.001
2019-03-23 16:59:47 69.60 6945.593
2019-03-23 16:58:09 69.60 852.445
2019-03-23 16:54:50 69.50 784.0
2019-03-23 16:54:41 69.50 323.4205
2019-03-23 16:53:27 69.60 1858.5091
2019-03-23 16:50:05 69.60 653.812
2019-03-23 16:41:08 69.50 4.0494
2019-03-23 16:41:08 69.40 185.9506
もっと見る
閉じる