Loopring LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (LRC) Remaining (LRC) Buy price (KRW)
50 50.0 90.90
270 220.0 90.80
320 50.0 90.80
370 50.0 90.70
420 50.0 90.60
470 50.0 90.60
520 50.0 90.50
740.2643 220.2643 90.40
790.2643 50.0 90.40
840.2643 50.0 90.30
890.2643 50.0 90.20
940.2643 50.0 90.10
72886.1958 71945.9315 90.00
72936.1958 50.0 90.00
72947.3069 11.1111 90.00
84058.418 11111.1111 90.00
84158.418 100.0 90.00
84169.5414 11.1234 89.90
84191.7883 22.2469 89.90
84236.3317 44.5434 89.80
もっと見る

取引待機 (販売)

累積数量 (LRC) Remaining (LRC) Sell price (KRW)
29.2197 29.2197 91.30
636.2006 606.9809 91.90
686.2006 50.0 91.90
990.5838 304.3832 92.00
1291.7891 301.2053 92.00
7289.9891 5998.2 92.00
19609.9891 12320.0 92.10
25044.7716 5434.7825 92.20
25145.5664 100.7948 92.30
25538.7367 393.1703 92.40
25931.907 393.1703 92.40
33804.1906 7872.2836 92.50
74874.2489 41070.0583 92.90
74974.2489 100.0 93.00
76916.74628657 1942.49738657 93.10
82349.22398657 5432.4777 93.20
88986.09688657 6636.8729 93.30
90086.09688657 1100.0 93.30
91173.05338657 1086.9565 93.40
92810.64308657 1637.5897 93.40
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (LRC)
2019-05-20 21:17:49 91.30 219.058
2019-05-20 21:17:47 91.30 251.7223
2019-05-20 21:16:30 90.80 79.4883
2019-05-20 21:16:20 90.70 119.2324
2019-05-20 21:16:09 90.60 59.6163
2019-05-20 21:15:58 90.50 59.6162
2019-05-20 20:59:43 90.10 59.605
2019-05-20 20:59:43 90.10 180.0
2019-05-20 20:58:06 90.30 259.145
2019-05-20 20:40:41 91.00 248.7515
2019-05-20 20:40:29 91.00 746.2547
2019-05-20 20:39:27 90.20 635.1065
2019-05-20 20:39:04 90.20 362.3935
2019-05-20 20:38:01 91.20 198.104
2019-05-20 20:38:01 91.20 198.98
2019-05-20 20:37:37 91.10 3396.9749
2019-05-20 20:37:24 91.10 365.1074
2019-05-20 20:36:51 90.20 0.9636
2019-05-20 20:34:20 90.20 177.8245
2019-05-20 20:33:57 90.20 188.198
もっと見る
閉じる