Loom Network LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (LOOM) Remaining (LOOM) Buy price (KRW)
14348 14348.0 76.90
27368.8333 13020.8333 76.80
27538.5865 169.7532 76.70
171011.5865 143473.0 76.20
188655.026 17643.4395 76.10
215120.1902 26465.1642 76.10
217253.6017 2133.4115 76.00
218255.6017 1002.0 76.00
220451.3988 2195.7971 75.90
292188.3988 71737.0 75.90
294678.5307 2490.1319 75.80
302364.5889 7686.0582 75.60
310060.8206 7696.2317 75.50
313060.8206 3000.0 75.50
328473.6985 15412.8779 75.40
341166.2217 12692.5232 75.30
341304.7172 138.4955 75.20
349794.2078 8489.4906 75.00
349844.2078 50.0 75.00
351592.5126 1748.3048 75.00
もっと見る

取引待機 (販売)

累積数量 (LOOM) Remaining (LOOM) Sell price (KRW)
2950 2950.0 78.10
3466.1886 516.1886 78.20
7337.6391 3871.4505 78.40
43979.098 36641.4589 78.90
90451.063 46471.965 79.00
146965.34588812 56514.28288812 79.10
146975.34588812 10.0 79.30
156764.83158812 9789.4857 79.40
157017.83158812 253.0 79.40
157027.83158812 10.0 79.50
166771.65768812 9743.8261 79.60
170007.79618812 3236.1385 79.70
170404.27658812 396.4804 79.80
170504.27658812 100.0 79.80
186410.19968812 15905.9231 79.80
187660.19968812 1250.0 80.00
237832.67818812 50172.4785 80.00
237842.67818812 10.0 80.00
343556.92118812 105714.243 80.00
344894.91118812 1337.99 80.00
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (LOOM)
2019-03-21 08:32:02 77.10 332.0587
2019-03-21 08:31:58 77.10 1400.6274
2019-03-21 08:31:58 77.00 332.0587
2019-03-21 08:28:10 76.80 6401.4294
2019-03-21 08:27:59 76.80 1092.9264
2019-03-21 08:27:30 76.80 1352.6627
2019-03-21 08:27:24 76.80 1349.6612
2019-03-21 08:27:09 76.80 1935.2481
2019-03-21 08:26:21 76.80 835.1887
2019-03-21 08:26:16 76.80 881.4318
2019-03-21 08:26:11 76.80 997.4887
2019-03-21 08:25:57 76.80 291.9202
2019-03-21 08:25:47 76.80 8158.532
2019-03-21 08:25:46 76.20 253.382
2019-03-21 08:25:32 76.80 20409.3019
2019-03-21 08:25:32 76.90 165.7864
2019-03-21 08:25:32 76.90 516.8992
2019-03-21 08:22:21 76.80 5814.6434
2019-03-21 08:22:11 76.80 2488.778
2019-03-21 08:22:11 77.00 3877.2664
もっと見る
閉じる