Loom Network LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (LOOM) Remaining (LOOM) Buy price (KRW)
1074.5411 1074.5411 133
10941.3907 9866.8496 133
25978.9846 15037.5939 133
26975.5861 996.6015 133
29248.3133 2272.7272 132
37748.2678 8499.9545 132
49114.1465 11365.8787 132
53676.7957 4562.6492 131
58676.7957 5000.0 131
76300.0934 17623.2977 131
77014.7498 714.6564 131
83806.4673 6791.7175 131
91226.4673 7420.0 131
99167.4647 7940.9974 130
102405.3044 3237.8397 130
102406.3044 1.0 130
102591.3044 185.0 130
108497.3274 5906.023 130
110428.0658 1930.7384 130
110438.0658 10.0 130
もっと見る

取引待機 (販売)

累積数量 (LOOM) Remaining (LOOM) Sell price (KRW)
3953.0594 3953.0594 135
14759.7233 10806.6639 135
14888.9623 129.239 135
51720.49838824 36831.53608824 136
78853.57508824 27133.0767 136
82351.47508824 3497.9 136
82401.35008824 49.875 137
82411.35008824 10.0 137
82902.34758824 490.9975 137
135979.98498824 53077.6374 137
136128.13298824 148.148 138
137631.13298824 1503.0 138
147631.13298824 10000.0 138
170542.34868824 22911.2157 138
171042.33618824 499.9875 139
186684.35218824 15642.016 139
196684.35218824 10000.0 139
196694.35218824 10.0 139
199988.97728824 3294.6251 139
203049.42818824 3060.4509 140
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (LOOM)
2019-05-20 21:42:02 133 1.7641
2019-05-20 21:34:41 133 2964.3135
2019-05-20 21:34:41 133 187.7865
2019-05-20 21:24:10 133 618.1408
2019-05-20 21:05:16 133 3.0
2019-05-20 21:05:11 135 3.0
2019-05-20 21:04:18 135 902.5851
2019-05-20 20:57:29 135 632.3555
2019-05-20 20:52:31 134 1876.5468
2019-05-20 20:49:09 134 675.9272
2019-05-20 20:48:28 136 1881.25
2019-05-20 20:45:42 136 1490.0
2019-05-20 20:34:25 133 188.0727
2019-05-20 20:33:45 135 4579.9555
2019-05-20 20:32:27 134 1037.6974
2019-05-20 20:25:12 134 4917.5264
2019-05-20 20:17:29 133 3.0
2019-05-20 20:17:22 135 3.0
2019-05-20 20:16:42 135 123.0908
2019-05-20 20:07:13 134 60.7235
もっと見る
閉じる