Kyber Network KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (KNC) Remaining (KNC) Buy price (KRW)
5831.6866 5831.6866 303
15384.9915 9553.3049 303
24056.0548 8671.0633 302
24110.2998 54.245 302
34515.2998 10405.0 302
39324.9888 4809.689 301
46842.1582 7517.1694 301
150890.1582 104048.0 301
165739.7717 14849.6135 300
174634.7717 8895.0 300
174707.7707 72.999 300
175707.7707 1000.0 300
175748.7257 40.955 300
186122.2206 10373.4949 299
186837.1778 714.9572 299
191403.5824 4566.4046 299
191449.365 45.7826 299
201516.7596 10067.3946 299
203189.0004 1672.2408 299
215367.9232 12178.9228 298
もっと見る

取引待機 (販売)

累積数量 (KNC) Remaining (KNC) Sell price (KRW)
551.0172 551.0172 304
1690.8172 1139.8 305
1840.5922 149.775 305
2460.1047 619.5125 305
4274.9815 1814.8768 305
6133.5191 1858.5376 305
16284.0652 10150.5461 305
21404.33267418 5120.26747418 306
21414.33267418 10.0 306
22414.33267418 1000.0 306
22534.52017418 120.1875 306
22564.52017418 30.0 306
22744.96277418 180.4426 306
23298.30587418 553.3431 306
25198.30587418 1900.0 306
26299.66137418 1101.3555 306
27299.66137418 1000.0 307
28406.58767418 1106.9263 307
29512.06777418 1105.4801 307
32219.72037418 2707.6526 307
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (KNC)
2019-03-23 17:49:14 303 4000.0
2019-03-23 17:43:00 303 2995.5
2019-03-23 17:42:53 303 918.525
2019-03-23 17:36:57 305 360.2
2019-03-23 17:36:07 303 3033.6481
2019-03-23 17:36:07 304 277.3519
2019-03-23 17:36:07 304 120.0
2019-03-23 17:36:05 304 200.0
2019-03-23 17:30:51 304 2283.0
2019-03-23 17:30:50 304 10404.0
2019-03-23 17:30:50 304 842.0
2019-03-23 17:30:42 304 9459.0552
2019-03-23 17:30:34 304 547.7094
2019-03-23 17:30:34 304 676.8304
2019-03-23 17:30:34 304 1814.8768
2019-03-23 17:30:34 303 9576.0
2019-03-23 17:30:17 303 828.0
2019-03-23 17:30:17 303 2172.0
2019-03-23 17:25:48 302 2995.5
2019-03-23 17:22:34 302 998.5
もっと見る
閉じる