IoT Chain ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ITC) Remaining (ITC) Buy price (KRW)
1 1.0 177
5358.1812 5357.1812 176
5359.1812 1.0 176
7509.7039 2150.5227 176
19351.5362 11841.8323 176
25995.083 6643.5468 176
38232.8159 12237.7329 176
38644.6859 411.87 175
38645.6859 1.0 175
38646.6859 1.0 175
38647.6859 1.0 175
38648.6859 1.0 175
38747.9487 99.2628 175
41462.6629 2714.7142 175
41463.6629 1.0 175
41464.6629 1.0 175
41466.4171 1.7542 175
41769.2742 302.8571 175
43932.0827 2162.8085 175
67751.0827 23819.0 175
もっと見る

取引待機 (販売)

累積数量 (ITC) Remaining (ITC) Sell price (KRW)
8845.7299 8845.7299 178
12641.7539 3796.024 178
13271.8447 630.0908 178
13274.596 2.7513 178
13982.5627 707.9667 179
18401.1435 4418.5808 179
22819.7243 4418.5808 179
32547.8784 9728.1541 179
36856.6289 4308.7505 179
44732.0795 7875.4506 180
47645.2001 2913.1206 180
57645.2001 10000.0 180
74465.0261 16819.826 180
79014.5847 4549.5586 180
80148.2122 1133.6275 181
84614.0938 4465.8816 181
113371.6683 28757.5745 181
114620.0228 1248.3545 181
116030.0228 1410.0 181
121704.662 5674.6392 182
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ITC)
2019-03-23 18:06:20 176 192.2769
2019-03-23 18:06:20 177 86.7231
2019-03-23 18:06:20 177 1.9598
2019-03-23 18:06:16 177 298.0402
2019-03-23 18:06:16 177 1.0
2019-03-23 18:05:51 177 5429.4031
2019-03-23 18:05:51 177 831.757
2019-03-23 18:05:51 177 499.915
2019-03-23 18:05:46 177 174.3814
2019-03-23 18:05:46 177 174.3814
2019-03-23 18:05:44 177 1250.0
2019-03-23 18:05:41 177 109.3471
2019-03-23 18:05:41 177 544.4838
2019-03-23 18:05:41 177 645.2858
2019-03-23 18:05:38 177 111.7107
2019-03-23 18:05:12 177 93.6004
2019-03-23 18:04:09 177 108.799
2019-03-23 18:04:05 178 414.5112
2019-03-23 18:03:41 177 1377.7283
2019-03-23 18:03:41 177 1.0
もっと見る
閉じる