IoT Chain ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ITC) Remaining (ITC) Buy price (KRW)
37.0797 37.0797 174
64.1842 27.1045 174
5048.7779 4984.5937 173
5776.7779 728.0 173
6276.7779 500.0 172
27582.7488 21305.9709 172
34903.7081 7320.9593 172
34913.7081 10.0 171
35413.7081 500.0 171
35423.4256 9.7175 171
45198.1624 9774.7368 171
63303.4255 18105.2631 171
63603.4255 300.0 171
63632.8372 29.4117 170
63633.8372 1.0 170
69014.293 5380.4558 170
73369.5533 4355.2603 169
73392.5533 23.0 169
78147.9319 4755.3786 169
83147.9319 5000.0 169
もっと見る

取引待機 (販売)

累積数量 (ITC) Remaining (ITC) Sell price (KRW)
1485.2751 1485.2751 176
2482.7751 997.5 177
2503.72984719 20.95474719 178
3170.14494719 666.4151 178
7897.14494719 4727.0 178
10629.38534719 2732.2404 179
10763.98454719 134.5992 181
13536.54734719 2772.5628 181
14835.96494719 1299.4176 181
14935.96494719 100.0 182
15273.23094719 337.266 182
19848.27024719 4575.0393 182
27733.78554719 7885.5153 182
36112.78554719 8379.0 183
48851.86384719 12739.0783 183
51757.68834719 2905.8245 184
54781.14184719 3023.4535 185
60056.55184719 5275.41 186
60156.55184719 100.0 186
62828.98274719 2672.4309 186
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ITC)
2019-05-20 22:15:43 173 15.4063
2019-05-20 22:15:43 173 1472.0
2019-05-20 22:15:02 173 2944.9572
2019-05-20 22:14:01 173 1687.5433
2019-05-20 22:14:01 173 2614.261
2019-05-20 22:11:44 174 2340.5359
2019-05-20 22:11:44 174 1677.8477
2019-05-20 22:11:44 174 4285.7266
2019-05-20 22:10:10 175 4748.9661
2019-05-20 21:59:27 175 631.0799
2019-05-20 21:58:25 175 2614.5659
2019-05-20 21:58:02 175 27.7805
2019-05-20 21:57:56 175 36.013
2019-05-20 21:57:23 176 2732.2404
2019-05-20 21:51:26 175 914.9868
2019-05-20 21:48:32 175 680.8044
2019-05-20 21:48:32 175 36.013
2019-05-20 21:48:32 175 27.7805
2019-05-20 21:47:26 178 1.0
2019-05-20 21:44:12 174 875.2504
もっと見る
閉じる