IoT Chain ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ITC) Remaining (ITC) Buy price (KRW)
1084.664 1084.664 317
7758.664 6674.0 316
9560.1179 1801.4539 315
10860.1179 1300.0 314
12462.682 1602.5641 312
17327.73 4865.048 311
18836.5034 1508.7734 311
19836.5034 1000.0 311
24836.5034 5000.0 310
34836.5034 10000.0 310
35830.5292 994.0258 310
47012.555 11182.0258 309
77012.555 30000.0 309
78270.2139 1257.6589 307
79896.2725 1626.0586 307
80370.3712 474.0987 307
84529.3288 4158.9576 307
85094.4703 565.1415 306
85459.3574 364.8871 306
85797.4027 338.0453 305
もっと見る

取引待機 (販売)

累積数量 (ITC) Remaining (ITC) Sell price (KRW)
1499.2744 1499.2744 321
1699.2744 200.0 322
8167.3549 6468.0805 322
8800.6882 633.3333 322
8961.956 161.2678 323
9017.3261 55.3701 323
17677.6425 8660.3164 323
21427.0078 3749.3653 323
21428.0078 1.0 324
21433.0078 5.0 324
22433.0078 1000.0 324
30145.0868 7712.079 324
30407.7941 262.7073 325
30464.0103 56.2162 325
30664.0103 200.0 325
35535.4382 4871.4279 325
35572.1975 36.7593 326
39041.6523 3469.4548 326
39241.6523 200.0 326
39420.3424 178.6901 327
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ITC)
2019-07-18 12:17:28 321 0.7256
2019-07-18 12:17:28 320 278.0527
2019-07-18 12:17:28 320 76.5671
2019-07-18 12:17:28 320 694.6546
2019-07-18 12:16:47 320 357.8597
2019-07-18 12:16:11 320 4607.1142
2019-07-18 12:16:11 320 1183.5951
2019-07-18 12:15:52 320 1289.1468
2019-07-18 12:15:51 320 2000.0
2019-07-18 12:15:51 320 2000.0
2019-07-18 12:15:51 319 500.0
2019-07-18 12:14:09 319 7597.1316
2019-07-18 12:13:37 319 1.7241
2019-07-18 12:13:28 319 1052.8193
2019-07-18 12:13:28 319 3113.7167
2019-07-18 12:13:28 318 550.0
2019-07-18 12:12:19 319 1800.1034
2019-07-18 12:11:55 318 5480.4451
2019-07-18 12:11:55 318 200.0
2019-07-18 12:11:55 318 345.1024
もっと見る
閉じる