IOST IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (IOST) Remaining (IOST) Buy price (KRW)
49117.6702 49117.6702 20.00
50456.4202 1338.75 20.00
108885.0202 58428.6 20.00
109880.045 995.0248 20.00
159880.045 50000.0 20.00
160540.195 660.15 20.00
162127.71 1587.515 20.00
255906.4671 93778.7571 19.90
345245.3213 89338.8542 19.90
347497.8716 2252.5503 19.90
392640.359 45142.4874 19.90
405769.8564 13129.4974 19.90
445961.9167 40192.0603 19.90
446790.3086 828.3919 19.90
447610.5106 820.202 19.80
473816.8237 26206.3131 19.80
476314.1221 2497.2984 19.80
501566.6473 25252.5252 19.80
526819.1725 25252.5252 19.80
526869.1725 50.0 19.80
もっと見る

取引待機 (販売)

累積数量 (IOST) Remaining (IOST) Sell price (KRW)
525.483 525.483 20.10
36671.3498 36145.8668 20.20
42778.2244 6106.8746 20.20
58252.7414 15474.517 20.20
60345.1923 2092.4509 20.20
92845.86456453 32500.67226453 20.30
95196.81906453 2350.9545 20.30
97162.44756453 1965.6285 20.40
102649.08736453 5486.6398 20.40
152641.14616453 49992.0588 20.40
154512.25386453 1871.1077 20.50
203453.33836453 48941.0845 20.50
277893.63686453 74440.2985 20.50
280368.88436453 2475.2475 20.50
297732.40146453 17363.5171 20.50
299050.92356453 1318.5221 20.50
301239.04136453 2188.1178 20.50
303612.84796453 2373.8066 20.60
306088.09546453 2475.2475 20.60
306108.09546453 20.0 20.60
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (IOST)
2019-05-20 21:42:17 20.00 3000.0
2019-05-20 21:38:55 20.00 1000.0
2019-05-20 21:38:02 20.20 10.0
2019-05-20 21:37:40 20.00 12895.5971
2019-05-20 21:37:40 20.00 24729.7
2019-05-20 21:37:40 20.00 2213.4905
2019-05-20 21:37:40 20.00 190.2354
2019-05-20 21:32:41 20.00 10845.6271
2019-05-20 21:32:41 20.10 2320.6686
2019-05-20 21:23:25 20.10 19.5055
2019-05-20 21:17:39 20.10 7737.2585
2019-05-20 21:17:28 20.10 2019.5544
2019-05-20 21:17:28 20.10 120.0
2019-05-20 21:17:28 20.10 120.0
2019-05-20 21:17:28 20.10 5477.7041
2019-05-20 21:11:01 20.10 6106.8746
2019-05-20 21:10:59 20.20 19.5544
2019-05-20 21:10:56 20.20 2000.0
2019-05-20 21:07:27 20.20 120.0
2019-05-20 21:06:29 20.20 120.0
もっと見る
閉じる