IOST IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (IOST) Remaining (IOST) Buy price (KRW)
6217.5 6217.5 10.00
6332.1 114.6 10.00
12362.1 6030.0 10.00
16075.4 3713.3 10.00
16324.4 249.0 10.00
23107.616 6783.216 10.00
123207.7161 100100.1001 9.99
216419.3393 93211.6232 9.98
268502.205 52082.8657 9.98
269502.205 1000.0 9.96
275935.2251 6433.0201 9.95
286161.7003 10226.4752 9.95
292312.9565 6151.2562 9.95
294218.2127 1905.2562 9.95
327187.8408 32969.6281 9.95
378934.8226 51746.9818 9.94
379434.8226 500.0 9.94
379444.8226 10.0 9.94
379454.8226 10.0 9.94
428170.3311 48715.5085 9.93
もっと見る

取引待機 (販売)

累積数量 (IOST) Remaining (IOST) Sell price (KRW)
84387.2056 84387.2056 10.20
216008.7501 131621.5445 10.20
245989.3117 29980.5616 10.20
256804.4154 10815.1037 10.20
329340.4973 72536.0819 10.20
497840.4973 168500.0 10.20
651529.455 153688.9577 10.30
669029.455 17500.0 10.30
721529.455 52500.0 10.30
773631.39 52101.935 10.30
835389.651 61758.261 10.40
854444.1833 19054.5323 10.40
854944.1833 500.0 10.40
855142.725 198.5417 10.40
856023.8765 881.1515 10.40
917792.1375 61768.261 10.40
1001850.8393 84058.7018 10.40
1064746.7293 62895.89 10.40
1069377.2376 4630.5083 10.40
1069917.4025 540.1649 10.40
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (IOST)
2019-03-23 17:47:57 10.10 90844.5849
2019-03-23 17:46:15 10.10 96153.8461
2019-03-23 17:46:15 10.10 869391.0384
2019-03-23 17:41:05 10.10 101587.0228
2019-03-23 17:38:15 10.10 53673.4722
2019-03-23 17:36:26 10.10 96153.8461
2019-03-23 17:36:26 10.10 36839.4269
2019-03-23 17:35:17 10.10 35805.6226
2019-03-23 17:32:33 10.10 76592.6385
2019-03-23 17:30:50 10.10 6827.4811
2019-03-23 17:19:31 10.20 282.549
2019-03-23 17:17:58 10.10 369610.1434
2019-03-23 17:17:51 10.10 26765.4565
2019-03-23 17:17:16 10.10 51541.3093
2019-03-23 17:17:16 10.10 72754.2047
2019-03-23 17:17:16 10.10 60052.9484
2019-03-23 17:17:16 10.10 120047.09
2019-03-23 17:17:16 10.10 150234.37711485
2019-03-23 17:12:02 10.10 10404.85148515
2019-03-23 17:08:08 10.00 51523.2317
もっと見る
閉じる