Insolar INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (INS) Remaining (INS) Buy price (KRW)
50 50.0 328
837 787.0 327
8703 7866.0 327
8779.1226 76.1226 326
9106.7836 327.661 326
10032.4789 925.6953 325
10342.4789 310.0 324
16642.4789 6300.0 324
16722.4789 80.0 324
21946.4169 5223.938 323
25879.4169 3933.0 323
29918.3144 4038.8975 322
29961.4824 43.168 322
30208.5662 247.0838 322
32711.2827 2502.7165 321
42711.2827 10000.0 321
42886.716 175.4333 321
43281.441 394.725 321
43538.5313 257.0903 321
48811.4438 5272.9125 320
もっと見る

取引待機 (販売)

累積数量 (INS) Remaining (INS) Sell price (KRW)
19.1669 19.1669 333
406.1669 387.0 334
438.273 32.1061 334
1212.1105 773.8375 335
8368.36 7156.2495 335
8675.0111 306.6511 339
10360.9792 1685.9681 339
12120.6925 1759.7133 339
17845.3458 5724.6533 340
19043.5458 1198.2 340
25526.483 6482.9372 342
26524.983 998.5 343
26800.969 275.986 343
28797.219 1996.25 344
31517.3664 2720.1474 344
36120.662 4603.2956 345
38117.662 1997.0 345
38153.053 35.391 347
43956.9552 5803.9022 347
44894.8433 937.8881 347
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (INS)
2019-03-21 08:15:09 333 1.0
2019-03-21 08:13:08 329 552.924
2019-03-21 08:13:04 329 31.742
2019-03-21 08:13:04 329 32.1543
2019-03-21 08:12:23 333 10.0
2019-03-21 08:09:05 328 119.8331
2019-03-21 08:09:05 329 30.1669
2019-03-21 08:08:00 334 519.0
2019-03-21 08:08:00 333 401.0
2019-03-21 08:08:00 333 31.0
2019-03-21 08:08:00 332 49.0
2019-03-21 08:07:31 330 358.2894
2019-03-21 08:05:52 330 400.0
2019-03-21 08:01:03 331 31.0
2019-03-21 07:47:41 331 1473.3413
2019-03-21 07:42:09 331 824.9655
2019-03-21 07:22:20 330 254.3117
2019-03-21 07:22:08 330 205.5618
2019-03-21 07:21:42 330 284.2973
2019-03-21 07:21:27 330 360.127
もっと見る
閉じる