Insolar INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (INS) Remaining (INS) Buy price (KRW)
31.6842 31.6842 507
604.6842 573.0 506
1104.6842 500.0 505
1553.4262 448.742 504
3017.1285 1463.7023 504
3822.2966 805.1681 504
3823.2966 1.0 503
5811.3681 1988.0715 503
7021.5221 1210.154 503
7414.8158 393.2937 502
7440.5377 25.7219 502
7490.5377 50.0 502
7492.5377 2.0 502
8962.0715 1469.5338 502
9162.0715 200.0 502
9870.1253 708.0538 501
10287.1253 417.0 501
11419.9865 1132.8612 501
12417.9904 998.0039 501
12437.9904 20.0 500
もっと見る

取引待機 (販売)

累積数量 (INS) Remaining (INS) Sell price (KRW)
100 100.0 512
3638 3538.0 512
3941.3531 303.3531 513
4041.3531 100.0 514
4141.3531 100.0 516
4221.3531 80.0 517
5703.716 1482.3629 517
5803.716 100.0 518
8278.7251 2475.0091 518
8280.2851 1.56 519
8429.9101 149.625 519
10003.3702 1573.4601 519
10004.3702 1.0 520
10153.9952 149.625 520
10678.4818 524.4866 520
10919.0231 240.5413 520
11019.0231 100.0 520
11216.7171 197.694 521
11218.2731 1.556 522
12700.636 1482.3629 522
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (INS)
2019-05-20 21:19:09 508 0.7807
2019-05-20 21:15:12 508 30.0
2019-05-20 21:15:08 505 806.9101
2019-05-20 21:15:08 505 191.3752
2019-05-20 21:14:11 505 187.3224
2019-05-20 21:14:11 506 30.7807
2019-05-20 21:14:11 506 23.4774
2019-05-20 21:14:11 506 2.0
2019-05-20 21:14:11 506 82.5896
2019-05-20 21:14:11 508 73.8274
2019-05-20 21:02:32 508 951.1328
2019-05-20 21:02:32 508 40.9011
2019-05-20 21:02:05 507 11612.3651
2019-05-20 21:01:55 507 350.0
2019-05-20 21:01:54 507 350.0
2019-05-20 20:59:54 508 446.6221
2019-05-20 20:49:47 509 23.4774
2019-05-20 20:20:34 512 100.0
2019-05-20 20:19:52 510 6.675
2019-05-20 20:19:52 510 93.325
もっと見る
閉じる