Insolar INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (INS) Remaining (INS) Buy price (KRW)
31.7175 31.7175 387
2154.2184 2122.5009 386
4871.7898 2717.5714 385
6049.7898 1178.0 382
8175.3724 2125.5826 381
8192.5023 17.1299 381
10772.6023 2580.1 380
10812.2023 39.6 379
13912.1943 3099.992 378
15241.9815 1329.7872 376
25241.9815 10000.0 375
26623.4316 1381.4501 371
27623.4316 1000.0 371
32018.9753 4395.5437 366
36754.9917 4736.0164 365
37680.104 925.1123 365
40404.0848 2723.9808 365
42359.6848 1955.6 365
48128.172 5768.4872 364
49351.3862 1223.2142 364
もっと見る

取引待機 (販売)

累積数量 (INS) Remaining (INS) Sell price (KRW)
304 304.0 389
333.6253 29.6253 389
8248.685 7915.0597 390
8469.0844 220.3994 391
8809.1195 340.0351 391
9149.1545 340.035 392
9602.5345 453.38 393
11963.9849 2361.4504 393
12644.0549 680.07 394
16630.3643 3986.3094 394
17071.317 440.9527 395
20848.8989 3777.5819 395
23727.9831 2879.0842 397
25023.7356 1295.7525 398
26339.5227 1315.7871 399
28093.9055 1754.3828 401
29232.9449 1139.0394 403
29273.6255 40.6806 405
29303.6255 30.0 407
29306.3187 2.6932 407
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (INS)
2019-07-18 11:44:08 386 97.0027
2019-07-18 11:42:58 387 29.6253
2019-07-18 11:27:30 386 354.0274
2019-07-18 11:27:25 386 137.0
2019-07-18 11:25:51 387 300.0
2019-07-18 10:58:41 391 440.7774
2019-07-18 10:52:01 391 607.0
2019-07-18 10:35:10 393 1.0
2019-07-18 10:35:04 387 1.0
2019-07-18 10:33:30 386 661.17675052
2019-07-18 10:18:34 386 1202.84894948
2019-07-18 10:18:34 385 61.5533
2019-07-18 10:18:34 385 264.941
2019-07-18 10:04:44 377 2670.583
2019-07-18 10:04:44 377 1000.0
2019-07-18 10:04:44 377 630.0278
2019-07-18 10:04:44 378 263.1415
2019-07-18 10:00:48 379 1000.0
2019-07-18 10:00:48 380 818.3001
2019-07-18 09:36:19 380 77.1077
もっと見る
閉じる