ICON ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ICX) Remaining (ICX) Buy price (KRW)
8784.2731 8784.2731 312
13679.3404 4895.0673 312
15108.6748 1429.3344 311
62592.6748 47484.0 311
65619.0215 3026.3467 310
65629.0215 10.0 310
66946.3367 1317.3152 308
66953.4662 7.1295 308
86263.4662 19310.0 308
87179.9007 916.4345 307
87907.8664 727.9657 307
87915.8139 7.9475 307
87924.6733 8.8594 306
88149.0913 224.418 305
93973.088 5823.9967 305
93982.964 9.876 305
103819.0295 9836.0655 305
113709.0295 9890.0 305
113748.1545 39.125 304
115864.1419 2115.9874 304
もっと見る

取引待機 (販売)

累積数量 (ICX) Remaining (ICX) Sell price (KRW)
103.7154 103.7154 318
738.0694 634.354 318
6988.0693 6249.9999 319
8634.5596 1646.4903 320
11634.5596 3000.0 320
12404.9365 770.3769 321
15640.9365 3236.0 323
18640.9365 3000.0 325
18905.6449 264.7084 327
20198.9952 1293.3503 327
22690.07518742 2491.07998742 328
23690.07518742 1000.0 329
24690.07518742 1000.0 329
25002.63938742 312.5642 329
28506.04248742 3503.4031 330
29619.04248742 1113.0 330
32137.09248742 2518.05 335
32140.19028742 3.0978 339
32267.36198742 127.1717 340
32272.83698742 5.475 340
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ICX)
2019-07-18 11:53:11 318 9.0
2019-07-18 11:47:56 312 607.0701
2019-07-18 11:47:56 313 88.5936
2019-07-18 11:47:56 317 813.3293
2019-07-18 11:47:56 317 5.0057
2019-07-18 11:47:56 317 58.5418
2019-07-18 11:47:56 317 9.0
2019-07-18 11:47:55 317 2.0
2019-07-18 11:47:55 317 112.1232
2019-07-18 11:47:13 314 417.9554
2019-07-18 11:34:15 313 24.1218
2019-07-18 11:34:15 313 7.4057
2019-07-18 11:30:53 317 250.0
2019-07-18 11:30:46 317 250.0
2019-07-18 11:30:22 317 30.0881
2019-07-18 11:30:22 316 114.5878
2019-07-18 11:30:22 316 105.3241
2019-07-18 11:14:20 312 608.6568
2019-07-18 11:08:11 313 114.5878
2019-07-18 11:07:18 316 29.2943
もっと見る
閉じる