ICON ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ICX) Remaining (ICX) Buy price (KRW)
232 232.0 432
1091.3122 859.3122 430
2549.9354 1458.6232 430
2559.9354 10.0 430
3222.7744 662.839 430
3322.7744 100.0 429
5322.7744 2000.0 428
5326.7744 4.0 427
5345.9063 19.1319 426
79491.9063 74146.0 426
79591.9063 100.0 425
79616.9063 25.0 425
80040.9063 424.0 424
80045.9063 5.0 424
117118.9063 37073.0 422
117129.2364 10.3301 421
117135.2364 6.0 421
117491.5309 356.2945 421
130435.8904 12944.3595 420
134435.8904 4000.0 420
もっと見る

取引待機 (販売)

累積数量 (ICX) Remaining (ICX) Sell price (KRW)
70.3174 70.3174 434
94.0719 23.7545 435
117.0558 22.9839 436
1256.0078 1138.952 437
1432.7341 176.7263 438
38505.7341 37073.0 443
112651.7341 74146.0 444
112912.4855 260.7514 445
112947.47097534 34.98547534 446
113004.70577534 57.2348 446
113254.70577534 250.0 446
113264.58577534 9.88 446
113731.13377534 466.548 446
116280.92797534 2549.7942 448
116655.69947534 374.7715 449
117071.29567534 415.5962 449
117166.29567534 95.0 449
117997.48797534 831.1923 450
118934.48797534 937.0 450
120062.93797534 1128.45 450
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ICX)
2019-05-20 21:55:40 432 49.4381
2019-05-20 21:53:05 430 140.6878
2019-05-20 21:53:05 432 501.4254
2019-05-20 21:53:05 432 78.9085
2019-05-20 21:53:05 433 532.6789
2019-05-20 21:53:05 433 723.2579
2019-05-20 21:53:05 434 23.0415
2019-05-20 21:50:51 433 58.361
2019-05-20 21:50:51 434 348.655
2019-05-20 21:50:51 434 4323.7615
2019-05-20 21:50:51 435 44.822
2019-05-20 21:50:51 435 149.4063
2019-05-20 21:50:51 436 484.9942
2019-05-20 21:47:56 434 676.2385
2019-05-20 21:47:56 435 32.7923
2019-05-20 21:47:00 435 34.4722
2019-05-20 21:47:00 435 10.0
2019-05-20 21:47:00 435 423.3054
2019-05-20 21:47:00 436 408.9568
2019-05-20 21:47:00 437 397.8052
もっと見る
閉じる