Hdac HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (HDAC) Remaining (HDAC) Buy price (KRW)
366.9119 366.9119 42.50
698.3195 331.4076 42.50
15858.3195 15160.0 42.40
17263.8986 1405.5791 42.30
30263.8986 13000.0 42.30
110166.8488 79902.9502 42.20
110176.8488 10.0 42.00
120176.8488 10000.0 42.00
127332.7773 7155.9285 42.00
179482.2296 52149.4523 42.00
190196.5153 10714.2857 42.00
190421.1549 224.6396 41.90
242695.0689 52273.914 41.90
244695.0689 2000.0 41.80
254719.8535 10024.7846 41.80
257567.1979 2847.3444 41.80
258567.1979 1000.0 41.80
281115.87509999 22548.67719999 41.70
305096.69039999 23980.8153 41.70
330780.00089999 25683.3105 41.70
もっと見る

取引待機 (販売)

累積数量 (HDAC) Remaining (HDAC) Sell price (KRW)
800 800.0 42.90
2800 2000.0 42.90
287681.1023 284881.1023 43.00
288878.1023 1197.0 43.00
290134.2655 1256.1632 43.00
340134.2655 50000.0 43.10
341275.8147 1141.5492 43.10
342671.5516 1395.7369 43.10
347324.85528517 4653.30368517 43.20
412805.97778517 65481.1225 43.20
571685.32808517 158879.3503 43.20
573236.14688517 1550.8188 43.20
577228.91478517 3992.7679 43.30
581367.83648517 4138.9217 43.30
613478.65048517 32110.814 43.30
616724.45048517 3245.8 43.30
656664.85258517 39940.4021 43.30
706664.85258517 50000.0 43.30
708499.84718517 1834.9946 43.30
710073.28938517 1573.4422 43.40
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (HDAC)
2019-05-20 21:44:14 43.00 61829.504
2019-05-20 21:44:14 43.00 14235.775
2019-05-20 21:44:14 42.90 1600.0
2019-05-20 21:43:53 43.00 27410.8688
2019-05-20 21:43:53 42.90 3200.0
2019-05-20 21:43:53 42.90 1130.5469
2019-05-20 21:43:53 42.90 100000.0
2019-05-20 21:43:53 42.90 42421.2122
2019-05-20 21:43:23 42.80 1017.4922
2019-05-20 21:43:23 42.80 34704.9949
2019-05-20 21:43:23 42.80 25000.0
2019-05-20 21:43:23 42.80 50000.0
2019-05-20 21:42:40 42.70 13000.0
2019-05-20 21:42:40 42.70 2513.938
2019-05-20 21:42:40 42.70 915.743
2019-05-20 21:42:40 42.70 21491.1782
2019-05-20 21:42:26 42.60 6390.0
2019-05-20 21:42:26 42.60 76056.5513
2019-05-20 21:42:25 42.60 380.1545
2019-05-20 21:33:58 42.40 11585.4952
もっと見る
閉じる