Hdac HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (HDAC) Remaining (HDAC) Buy price (KRW)
27005.5646 27005.5646 28.50
203061.9026 176056.338 28.40
289022.4903 85960.5877 28.00
292522.4903 3500.0 27.70
306962.9235 14440.4332 27.70
479992.8148 173029.8913 27.60
481573.9784 1581.1636 27.50
564031.942 82457.9636 27.50
567031.942 3000.0 27.50
567231.942 200.0 27.50
589972.851 22740.909 27.50
642948.3088 52975.4578 27.30
653146.4797 10198.1709 27.20
689911.1855 36764.7058 27.20
940758.4307 250847.2452 27.10
941750.2019 991.7712 27.10
942235.387 485.1851 27.00
942381.2203 145.8333 27.00
953496.7369 11115.5166 27.00
958058.6628 4561.9259 27.00
もっと見る

取引待機 (販売)

累積数量 (HDAC) Remaining (HDAC) Sell price (KRW)
556.7239 556.7239 28.60
1238.0021 681.2782 28.60
20839.0021 19601.0 28.70
82779.78335035 61940.78125035 28.80
85713.48055035 2933.6972 28.90
94973.71025035 9260.2297 29.00
130553.71025035 35580.0 29.10
163360.75655035 32807.0463 29.40
166495.99055035 3135.234 29.50
169495.99055035 3000.0 29.70
183429.21785035 13933.2273 30.00
205653.58495035 22224.3671 30.00
216506.51005035 10852.9251 30.10
216706.51005035 200.0 30.20
227569.43515035 10862.9251 30.20
249295.28535035 21725.8502 30.30
275778.15445036 26482.86910001 30.40
276078.15445036 300.0 30.40
276161.85545036 83.701 30.40
301991.69505036 25829.8396 30.90
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (HDAC)
2019-07-18 11:40:29 28.50 3764.4304
2019-07-18 11:39:57 28.50 48005.5751
2019-07-18 11:39:21 28.50 24597.5285
2019-07-18 11:36:00 28.50 10413.8364
2019-07-18 11:34:32 28.50 556.7239
2019-07-18 11:34:32 28.50 681.2782
2019-07-18 11:24:34 28.70 99.0
2019-07-18 11:21:15 28.70 81.0
2019-07-18 11:18:34 28.70 199.0
2019-07-18 11:17:31 28.70 20.0
2019-07-18 11:17:10 28.20 22007.9871
2019-07-18 11:16:58 28.20 32518.5112
2019-07-18 11:16:58 28.10 17348.51
2019-07-18 11:16:58 28.10 250.0
2019-07-18 11:16:47 28.20 33244.6808
2019-07-18 11:15:21 28.60 100.0
2019-07-18 11:14:29 28.60 10.0
2019-07-18 11:14:07 28.60 200.0
2019-07-18 11:06:42 28.60 150.0
2019-07-18 11:04:59 28.50 633.7947
もっと見る
閉じる