Hdac HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (HDAC) Remaining (HDAC) Buy price (KRW)
1623.6787 1623.6787 66.70
10324.2262 8700.5475 66.20
10365.9029 41.6767 66.20
16488.4066 6122.5037 66.20
18394.5833 1906.1767 66.20
178821.09 160426.5067 66.10
178921.09 100.0 66.10
181249.5468 2328.4568 66.10
260349.5468 79100.0 66.10
460949.5468 200600.0 66.00
466721.4651 5771.9183 66.00
468582.3135 1860.8484 66.00
468735.1468 152.8333 66.00
494492.9268 25757.78 66.00
500866.101 6373.1742 66.00
500896.404 30.303 66.00
549874.6891 48978.2851 65.90
554874.6891 5000.0 65.90
556737.3294 1862.6403 65.90
573737.7169 17000.3875 65.80
もっと見る

取引待機 (販売)

累積数量 (HDAC) Remaining (HDAC) Sell price (KRW)
12106 12106.0 66.80
19137.293 7031.293 66.90
148028.2578 128890.9648 66.90
160051.7689 12023.5111 67.00
166727.6895 6675.9206 67.20
166773.6895 46.0 67.20
167269.0462 495.3567 67.30
168848.5595 1579.5133 67.40
186680.4625 17831.903 67.40
188565.9098 1885.4473 67.40
190118.3746 1552.4648 67.50
212060.0336 21941.659 67.50
225018.74420858 12958.71060858 67.60
237242.86270858 12224.1185 67.70
240826.50880858 3583.6461 67.70
271809.43730858 30982.9285 67.70
274032.52460858 2223.0873 67.70
300558.72770858 26526.2031 67.80
301912.97760858 1354.2499 67.80
303547.15110858 1634.1735 67.80
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (HDAC)
2019-03-21 08:36:22 66.70 11651.4695
2019-03-21 08:36:12 66.70 24035.565
2019-03-21 08:36:04 66.70 6439.4161
2019-03-21 08:34:07 66.10 39573.4933
2019-03-21 08:34:07 66.10 3007.618
2019-03-21 08:34:07 66.10 1360.2694
2019-03-21 08:34:07 66.20 2383.5951
2019-03-21 08:34:07 66.20 7745.2416
2019-03-21 08:34:07 66.20 46157.8325
2019-03-21 08:34:07 66.20 4058.8066
2019-03-21 08:34:07 66.20 103865.3625
2019-03-21 08:34:07 66.30 50.0
2019-03-21 08:34:07 66.30 7585.0739
2019-03-21 08:34:07 66.30 10045.2488
2019-03-21 08:34:07 66.30 24861.8853
2019-03-21 08:34:07 66.40 38341.6219
2019-03-21 08:34:06 66.40 15814.4427
2019-03-21 08:34:06 66.50 2372.8421
2019-03-21 08:34:06 66.50 22316.6917
2019-03-21 08:34:06 66.50 1496.2631
もっと見る
閉じる