HyperCash HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (HC) Remaining (HC) Buy price (KRW)
30 30.0 3,558
35.7713 5.7713 3,556
317.0652 281.2939 3,555
462.4601 145.3949 3,555
463.4601 1.0 3,536
2311.0672 1847.6071 3,536
2312.0672 1.0 3,506
2512.0672 200.0 3,506
2513.0672 1.0 3,504
4448.1151 1935.0479 3,504
4449.1151 1.0 3,503
4451.1151 2.0 3,501
4631.1151 180.0 3,501
6568.3581 1937.243 3,501
7028.3904 460.0323 3,500
7249.3812 220.9908 3,500
7649.3812 400.0 3,500
7669.3812 20.0 3,500
7670.3812 1.0 3,487
7785.1258 114.7446 3,486
もっと見る

取引待機 (販売)

累積数量 (HC) Remaining (HC) Sell price (KRW)
277.7226 277.7226 3,589
303.5683 25.8457 3,595
394.8398 91.2715 3,597
966.9398 572.1 3,615
1043.7413 76.8015 3,635
1053.5988 9.8575 3,658
1331.0748 277.476 3,658
1912.8861 581.8113 3,658
2460.0351 547.149 3,670
2778.0734 318.0383 3,675
2963.9063 185.8329 3,680
3281.9446 318.0383 3,687
3386.7146 104.77 3,690
3789.3002 402.5856 3,695
3799.3002 10.0 3,695
4549.7527 750.4525 3,700
5898.8195 1349.0668 3,708
5908.8195 10.0 3,716
6323.2114 414.3919 3,720
9344.8415 3021.6301 3,720
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (HC)
2019-07-18 12:26:51 3,593 19.1208
2019-07-18 12:20:12 3,593 5.2907
2019-07-18 12:20:04 3,593 5.5885
2019-07-18 12:18:46 3,593 30.0
2019-07-18 12:07:42 3,594 14.1151
2019-07-18 12:06:47 3,594 30.9641
2019-07-18 12:06:47 3,594 627.4768
2019-07-18 12:05:20 3,613 0.1
2019-07-18 12:05:01 3,594 1886.5514
2019-07-18 12:05:01 3,595 5.2907
2019-07-18 12:05:01 3,614 0.1
2019-07-18 12:04:36 3,594 84.932
2019-07-18 11:58:05 3,606 0.0512
2019-07-18 11:58:05 3,562 0.1484
2019-07-18 11:58:05 3,558 0.1433
2019-07-18 11:58:05 3,557 0.1571
2019-07-18 11:49:27 3,580 0.25
2019-07-18 11:49:27 3,586 0.2
2019-07-18 11:47:13 3,563 58.3251
2019-07-18 11:38:03 3,557 41.8261
もっと見る
閉じる