HyperCash HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (HC) Remaining (HC) Buy price (KRW)
7.7827 7.7827 1,500
140.3827 132.6 1,497
191.9417 51.559 1,496
244.9417 53.0 1,493
297.9417 53.0 1,490
986.6468 688.7051 1,483
1174.9035 188.2567 1,482
1229.2055 54.302 1,480
2193.1926 963.9871 1,480
3103.1926 910.0 1,475
12201.1926 9098.0 1,475
12219.6054 18.4128 1,474
16768.6054 4549.0 1,474
16868.6054 100.0 1,468
16916.494 47.8886 1,464
17966.494 1050.0 1,463
17979.5047 13.0107 1,462
18379.5047 400.0 1,462
18581.2899 201.7852 1,462
19469.1089 887.819 1,461
もっと見る

取引待機 (販売)

累積数量 (HC) Remaining (HC) Sell price (KRW)
909 909.0 1,515
1209 300.0 1,517
9898.8044 8689.8044 1,519
10828.4455 929.6411 1,519
11028.4455 200.0 1,520
11077.2679 48.8224 1,520
11198.8396 121.5717 1,521
12499.6858 1300.8462 1,525
12514.6858 15.0 1,525
12910.99 396.3042 1,530
12911.99 1.0 1,530
12984.1854 72.1954 1,530
13081.8529 97.6675 1,532
13147.935 66.0821 1,532
13162.8841 14.9491 1,535
13163.9115 1.0274 1,535
13413.5365 249.625 1,535
13416.4122 2.8757 1,535
17965.4122 4549.0 1,536
17993.0493 27.6371 1,537
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (HC)
2019-03-23 18:06:51 1,500 6.65
2019-03-23 18:01:34 1,514 10.5627
2019-03-23 18:01:32 1,500 1194.9459
2019-03-23 18:01:32 1,499 17.7
2019-03-23 18:01:31 1,500 19.9869
2019-03-23 18:01:31 1,499 15.34
2019-03-23 18:01:28 1,499 20.16
2019-03-23 18:00:35 1,497 0.1
2019-03-23 17:56:20 1,519 142.0948
2019-03-23 17:56:19 1,519 249.9
2019-03-23 17:56:19 1,518 68.1
2019-03-23 17:56:16 1,498 2.8131
2019-03-23 17:56:14 1,519 16.2008
2019-03-23 17:56:14 1,518 13.2687
2019-03-23 17:56:14 1,518 8.8001
2019-03-23 17:56:14 1,518 3.9999
2019-03-23 17:56:14 1,498 0.0001
2019-03-23 17:56:13 1,498 441.5939
2019-03-23 17:56:10 1,498 123.5
2019-03-23 17:17:58 1,515 0.6514
もっと見る
閉じる