HyperCash HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (HC) Remaining (HC) Buy price (KRW)
18.56 18.56 1,579
56.558 37.998 1,579
88.2236 31.6656 1,579
89.2236 1.0 1,579
93.4723 4.2487 1,572
124.4245 30.9522 1,572
3950.0769 3825.6524 1,571
4660.863 710.7861 1,571
4828.7638 167.9008 1,571
5011.2768 182.513 1,570
5011.3768 0.1 1,570
7011.3768 2000.0 1,570
7014.5635 3.1867 1,569
7359.9427 345.3792 1,569
7369.9427 10.0 1,565
7475.4142 105.4715 1,565
7480.9142 5.5 1,565
7487.9292 7.015 1,564
7752.4535 264.5243 1,560
7830.4535 78.0 1,560
もっと見る

取引待機 (販売)

累積数量 (HC) Remaining (HC) Sell price (KRW)
25.4956 25.4956 1,583
302.0464 276.5508 1,583
2895.9359 2593.8895 1,584
2939.669 43.7331 1,624
2961.0894 21.4204 1,624
2984.92284617 23.83344617 1,625
2989.92284617 5.0 1,625
3054.07374617 64.1509 1,630
3527.43064617 473.3569 1,650
3953.03414617 425.6035 1,657
4895.02234617 941.9882 1,665
5302.53324617 407.5109 1,665
5661.63564617 359.1024 1,670
5669.63064617 7.995 1,670
5679.94004617 10.3094 1,675
5891.66414617 211.7241 1,675
5924.10424617 32.4401 1,678
5986.44794617 62.3437 1,690
6374.44794617 388.0 1,690
6992.89794617 618.45 1,695
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (HC)
2019-05-20 22:34:15 1,583 0.1895
2019-05-20 22:33:29 1,579 0.1
2019-05-20 22:33:15 1,583 501.0
2019-05-20 22:33:15 1,583 99.9
2019-05-20 22:32:25 1,583 0.1
2019-05-20 22:30:55 1,584 80.5824
2019-05-20 22:29:01 1,586 125.1343
2019-05-20 22:27:34 1,586 28.0856
2019-05-20 22:27:26 1,586 31.2063
2019-05-20 22:25:00 1,584 0.1
2019-05-20 22:20:53 1,586 0.1651
2019-05-20 22:20:26 1,586 132.7362
2019-05-20 22:19:43 1,587 21.7949
2019-05-20 22:07:36 1,586 0.1
2019-05-20 22:06:54 1,588 162.4463
2019-05-20 22:02:57 1,588 37.4537
2019-05-20 22:02:41 1,588 0.1
2019-05-20 22:02:22 1,589 11.1401
2019-05-20 21:57:47 1,595 6.66
2019-05-20 21:56:21 1,604 72.1882
もっと見る
閉じる