GXChain GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (GXC) Remaining (GXC) Buy price (KRW)
30 30.0 1,427
44.1088 14.1088 1,427
113.1816 69.0728 1,427
141.554 28.3724 1,426
211.6802 70.1262 1,426
241.6802 30.0 1,425
559.3817 317.7015 1,425
766.8904 207.5087 1,425
882.5357 115.6453 1,421
932.5357 50.0 1,421
1002.9086 70.3729 1,421
1080.3655 77.4569 1,420
1166.4894 86.1239 1,419
1262.2501 95.7607 1,418
1368.7259 106.4758 1,417
2368.7259 1000.0 1,416
2453.094 84.3681 1,415
2454.638 1.544 1,415
2554.638 100.0 1,415
2597.07 42.432 1,414
もっと見る

取引待機 (販売)

累積数量 (GXC) Remaining (GXC) Sell price (KRW)
55.1047 55.1047 1,444
107.3989 52.2942 1,444
929.9344 822.5355 1,445
1203.1454 273.211 1,445
1222.4761 19.3307 1,450
7935.9761 6713.5 1,471
8215.6213 279.6452 1,472
8496.0777 280.4564 1,474
8595.8277 99.75 1,483
8795.8277 200.0 1,483
8988.048 192.2203 1,491
9206.5914 218.5434 1,492
9269.4435 62.8521 1,494
10154.3642 884.9207 1,495
10301.3254 146.9612 1,496
11034.1113 732.7859 1,497
11238.0064 203.8951 1,499
11238.1064 0.1 1,500
11266.2423 28.1359 1,500
11574.978 308.7357 1,500
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (GXC)
2019-04-23 05:14:08 1,430 273.211
2019-04-23 05:14:08 1,430 1888.7246
2019-04-23 05:14:08 1,431 334.7399
2019-04-23 05:14:08 1,431 50.0
2019-04-23 05:14:08 1,433 11.1228
2019-04-23 05:14:08 1,433 613.1957
2019-04-23 05:14:08 1,434 1000.0
2019-04-23 05:14:08 1,435 1000.0
2019-04-23 05:14:08 1,435 282.2587
2019-04-23 05:14:08 1,440 1086.8055
2019-04-23 05:14:08 1,447 50.5126
2019-04-23 03:10:56 1,447 32.0
2019-04-23 01:48:46 1,447 264.906
2019-04-23 01:37:12 1,447 1.4735
2019-04-23 01:33:34 1,435 1.3034
2019-04-23 00:52:53 1,447 5.5
2019-04-23 00:44:33 1,435 216.4379
2019-04-23 00:44:08 1,435 41.7142
2019-04-23 00:13:38 1,444 0.2094
2019-04-23 00:07:15 1,438 2826.7635
もっと見る
閉じる