GXChain GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (GXC) Remaining (GXC) Buy price (KRW)
133.4 133.4 2,741
9275.4 9142.0 2,741
13517.6097 4242.2097 2,703
14893.8782 1376.2685 2,700
14895.8782 2.0 2,700
16419.437 1523.5588 2,700
16881.3445 461.9075 2,683
17343.5966 462.2521 2,681
18268.4454 924.8488 2,680
18351.2311 82.7857 2,670
19362.4674 1011.2363 2,668
22365.2478 3002.7804 2,665
24352.848 1987.6002 2,664
24353.848 1.0 2,664
24508.8604 155.0124 2,658
25272.5027 763.6423 2,651
25311.071 38.5683 2,650
25460.2986 149.2276 2,650
25510.2986 50.0 2,650
27419.605 1909.3064 2,650
もっと見る

取引待機 (販売)

累積数量 (GXC) Remaining (GXC) Sell price (KRW)
219.687 219.687 2,794
346.1662 126.4792 2,794
527.6544 181.4882 2,795
560.4495 32.7951 2,804
1436.3495 875.9 2,805
1473.3081 36.9586 2,806
1674.9991 201.691 2,810
1724.9991 50.0 2,811
1907.7062 182.7071 2,811
1909.1842 1.478 2,811
1942.1017 32.9175 2,812
1943.087 0.9853 2,812
2199.323 256.236 2,812
2543.5188 344.1958 2,815
20839.5188 18296.0 2,815
21202.0844 362.5656 2,817
22293.4129 1091.3285 2,817
22539.0991 245.6862 2,820
22556.6421 17.543 2,830
22576.6421 20.0 2,832
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (GXC)
2019-06-19 00:12:27 2,753 476.5615
2019-06-19 00:12:19 2,752 87.1167
2019-06-19 00:12:19 2,753 219.687
2019-06-19 00:12:13 2,795 1.0
2019-06-19 00:12:03 2,703 1259.8901
2019-06-19 00:12:03 2,705 800.0
2019-06-19 00:12:03 2,710 825.3464
2019-06-19 00:12:03 2,720 56.6508
2019-06-19 00:12:03 2,722 306.8037
2019-06-19 00:12:03 2,724 517.1149
2019-06-19 00:12:03 2,728 711.7111
2019-06-19 00:12:03 2,730 1000.0
2019-06-19 00:12:03 2,740 70.0
2019-06-19 00:12:03 2,740 75.9354
2019-06-19 00:12:03 2,750 813.6327
2019-06-19 00:12:03 2,750 242.2341
2019-06-19 00:12:03 2,751 3666.065
2019-06-19 00:12:02 2,751 1150.5296
2019-06-19 00:12:02 2,752 70.0
2019-06-19 00:12:02 2,754 322.9569
もっと見る
閉じる