Gifto GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (GTO) Remaining (GTO) Buy price (KRW)
0.6151 0.6151 38.60
6433.9657 6433.3506 38.50
7233.9657 800.0 38.50
8233.9657 1000.0 38.50
8968.9657 735.0 38.50
13223.6532 4254.6875 38.40
13536.9691 313.3159 38.30
23536.9691 10000.0 38.30
23936.9691 400.0 38.30
24136.7602 199.7911 38.30
31435.3311 7298.5709 38.20
31697.1011 261.77 38.20
31797.1011 100.0 38.20
32497.1011 700.0 38.20
33297.1011 800.0 38.20
33897.1011 600.0 38.10
63897.1011 30000.0 38.10
63907.1011 10.0 38.00
64907.1011 1000.0 38.00
65907.1011 1000.0 38.00
もっと見る

取引待機 (販売)

累積数量 (GTO) Remaining (GTO) Sell price (KRW)
546.8455 546.8455 38.70
28728.8455 28182.0 38.80
51788.8455 23060.0 39.10
59665.1619 7876.3164 39.20
60018.8853 353.7234 39.30
79127.3487 19108.4634 39.70
82095.5438 2968.1951 40.10
85710.6589 3615.1151 40.20
95710.6589 10000.0 40.20
115660.6589 19950.0 40.30
131378.1558 15717.4969 40.40
147490.2505 16112.0947 40.40
179393.1636 31902.9131 40.50
180252.05518797 858.89158797 40.70
204785.53568797 24533.4805 40.70
204846.53568797 61.0 40.80
212097.45008797 7250.9144 40.90
212697.45008797 600.0 41.00
215653.65478797 2956.2047 41.00
215865.88878797 212.234 41.00
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (GTO)
2019-05-20 22:15:08 38.60 9066.7424
2019-05-20 22:15:08 38.60 28259.2576
2019-05-20 22:14:51 39.20 259.0
2019-05-20 22:14:48 38.60 3202.0118
2019-05-20 22:14:31 38.70 10000.0
2019-05-20 22:14:31 38.70 6000.0
2019-05-20 22:12:59 38.80 1890.0
2019-05-20 22:12:59 38.80 10203.4858
2019-05-20 22:12:53 38.80 2234.325
2019-05-20 22:12:27 38.90 5000.0
2019-05-20 22:12:27 38.90 743.3161
2019-05-20 22:12:27 39.00 1890.0
2019-05-20 22:12:27 39.00 6791.0703
2019-05-20 22:09:08 39.10 5000.0
2019-05-20 22:09:08 39.10 363.0012
2019-05-20 22:09:08 39.20 5000.0
2019-05-20 21:39:11 39.10 60.0085
2019-05-20 21:35:47 39.10 8412.3099
2019-05-20 21:35:47 39.20 289.4968
2019-05-20 21:35:47 39.20 789.2875
もっと見る
閉じる