Gifto GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (GTO) Remaining (GTO) Buy price (KRW)
1010 1010.0 40.90
5043.0562 4033.0562 40.90
5743.0562 700.0 40.90
38832.9403 33089.8841 40.80
38968.4904 135.5501 40.80
185310.1245 146341.6341 40.80
186386.1488 1076.0243 40.80
205776.1488 19390.0 40.80
217377.8637 11601.7149 40.70
227819.4066 10441.5429 40.70
231819.4066 4000.0 40.70
231831.608 12.2014 40.70
268743.4974 36911.8894 40.70
415798.9852 147055.4878 40.70
444615.1674 28816.1822 40.60
480850.5122 36235.3448 40.60
484766.4161 3915.9039 40.60
484811.4161 45.0 40.60
585447.4752 100636.0591 40.60
595056.9825 9609.5073 40.60
もっと見る

取引待機 (販売)

累積数量 (GTO) Remaining (GTO) Sell price (KRW)
7656.0182 7656.0182 41.10
35236.9342 27580.916 41.10
62817.8501 27580.9159 41.20
189781.8501 126964.0 41.20
220810.3805 31028.5304 41.30
244081.7784 23271.3979 41.30
245237.8711 1156.0927 41.30
258380.6507 13142.7796 41.40
258473.0007 92.35 41.40
299844.3746 41371.3739 41.40
300402.9331 558.5585 41.50
346945.7288 46542.7957 41.50
362636.1596 15690.4308 41.60
400979.1019 38342.9423 41.60
405110.8753 4131.7734 41.60
413329.659 8218.7837 41.60
429020.0897 15690.4307 41.70
460972.5416 31952.4519 41.70
471930.9199 10958.3783 41.70
498388.1667 26457.2468 41.80
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (GTO)
2019-03-21 08:49:03 41.00 4436.7068
2019-03-21 08:45:19 41.00 2022.5081
2019-03-21 08:38:23 40.80 22353.6611
2019-03-21 08:38:23 40.80 10.9558
2019-03-21 08:38:23 40.80 4000.0
2019-03-21 08:36:51 41.00 3926.4808
2019-03-21 08:36:51 41.00 1318.5192
2019-03-21 08:35:16 41.00 4530.0
2019-03-21 08:29:04 41.00 9388.531
2019-03-21 08:26:40 40.90 5000.0
2019-03-21 08:21:26 40.90 711.1679
2019-03-21 08:20:22 40.90 470.1524
2019-03-21 08:16:09 40.90 730.0
2019-03-21 08:15:08 40.90 15.599
2019-03-21 08:09:47 40.80 3133.4069
2019-03-21 08:06:15 40.80 16866.5931
2019-03-21 08:06:01 40.80 725.0
2019-03-21 07:53:32 40.80 24.7045
2019-03-21 07:51:57 40.80 6367.1813
2019-03-21 07:51:57 40.90 5577.0961
もっと見る
閉じる