Golem GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (GNT) Remaining (GNT) Buy price (KRW)
584.2695 584.2695 69.80
1335.9147 751.6452 69.80
5944.0208 4608.1061 69.70
7866.5459 1922.5251 69.70
35838.5738 27972.0279 69.60
50514.4095 14675.8357 69.50
88748.4095 38234.0 68.40
101925.569 13177.1595 68.30
105878.569 3953.0 68.30
121331.569 15453.0 68.20
122438.4954 1106.9264 68.00
124438.4954 2000.0 67.90
124517.9176 79.4222 67.50
132180.9176 7663.0 67.40
139895.9176 7715.0 67.40
140456.8043 560.8867 67.10
141026.1688 569.3645 66.10
218829.1657 77802.9969 65.40
220386.5776 1557.4119 65.30
228043.5454 7656.9678 65.30
もっと見る

取引待機 (販売)

累積数量 (GNT) Remaining (GNT) Sell price (KRW)
24475 24475.0 71.30
28679.5309 4204.5309 71.40
32631.5309 3952.0 71.40
32747.1725 115.6416 71.60
32862.8142 115.6417 71.60
42368.6766 9505.8624 71.70
81417.5401 39048.8635 71.90
83990.9671 2573.427 72.90
87403.5541 3412.587 72.90
93904.0347 6500.4806 73.10
93914.0347 10.0 74.00
94914.0347 1000.0 74.00
95063.6597 149.625 74.50
95263.6597 200.0 74.60
97263.6597 2000.0 74.60
106124.7818 8861.1221 75.00
106134.7818 10.0 75.00
106144.7818 10.0 75.30
106154.7818 10.0 76.00
107451.5318 1296.75 76.50
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (GNT)
2019-07-18 11:51:40 70.00 1399.1199
2019-07-18 11:51:40 70.00 2586.1372
2019-07-18 11:45:00 70.00 10.45
2019-07-18 11:44:50 70.00 20.9071
2019-07-18 11:44:46 70.00 41.8142
2019-07-18 10:58:37 70.00 122.0
2019-07-18 10:53:13 70.00 264.2857
2019-07-18 10:51:14 70.00 999.9999
2019-07-18 10:51:14 69.60 0.0001
2019-07-18 10:32:51 69.60 4829.5483
2019-07-18 10:23:18 69.50 605.5461
2019-07-18 10:15:15 68.50 532.585
2019-07-18 10:11:49 69.60 42.5788
2019-07-18 10:11:49 69.60 152.924
2019-07-18 10:07:08 69.60 16.0
2019-07-18 09:45:22 69.60 2048.8505
2019-07-18 09:28:30 68.20 72.9611
2019-07-18 08:27:49 69.80 195.4259
2019-07-18 08:27:49 69.80 91.107
2019-07-18 08:18:20 69.80 212.0
もっと見る
閉じる