Golem GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (GNT) Remaining (GNT) Buy price (KRW)
51.4898 51.4898 88.40
4253.1383 4201.6485 88.30
12054.0237 7800.8854 88.10
14364.0237 2310.0 87.80
16469.56 2105.5363 87.70
16781.0024 311.4424 87.70
17781.0024 1000.0 87.50
22232.0024 4451.0 87.50
29232.0024 7000.0 87.50
40810.0313 11578.0289 87.40
85311.0313 44501.0 87.40
87494.2615 2183.2302 87.30
89575.9506 2081.6891 87.20
89585.9506 10.0 87.00
89985.9506 400.0 87.00
90051.164 65.2134 86.90
90326.7882 275.6242 86.90
90356.7882 30.0 86.90
90425.5134 68.7252 86.80
90846.4984 420.985 86.80
もっと見る

取引待機 (販売)

累積数量 (GNT) Remaining (GNT) Sell price (KRW)
1043.4352 1043.4352 88.80
2261.7466 1218.3114 88.90
3764.2932 1502.5466 88.90
4160.2798 395.9866 88.90
4359.9798 199.7 89.00
4788.9654 428.9856 89.00
5430.0938 641.1284 89.10
17423.8093 11993.7155 89.10
21873.8093 4450.0 89.10
22053.8093 180.0 89.20
39791.8093 17738.0 89.30
39850.61376211 58.80446211 89.40
89596.77566211 49746.1619 89.40
89818.42066211 221.645 89.40
90459.54906211 641.1284 89.60
91334.11156211 874.5625 89.70
93301.87726211 1967.7657 89.90
93997.87726211 696.0 90.00
95903.01066211 1905.1334 90.00
96497.24456211 594.2339 90.00
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (GNT)
2019-03-23 17:51:31 88.40 118.0
2019-03-23 17:50:36 88.30 814.0
2019-03-23 17:50:36 88.50 1163.3429
2019-03-23 17:50:35 88.50 364.4346
2019-03-23 17:50:35 88.50 612.271
2019-03-23 17:50:34 88.50 8474.5763
2019-03-23 17:50:27 88.50 8474.5763
2019-03-23 17:50:00 88.50 3262.0809
2019-03-23 17:49:46 88.50 1098.6518
2019-03-23 17:49:45 88.50 1090.3327
2019-03-23 17:49:45 88.40 8.3191
2019-03-23 17:49:45 88.40 90.3327
2019-03-23 17:49:45 88.40 1000.0
2019-03-23 17:36:39 88.40 360.0
2019-03-23 17:31:11 88.40 274.2612
2019-03-23 17:31:06 88.40 224.0204
2019-03-23 17:30:42 88.40 221.7184
2019-03-23 17:19:22 88.30 117.9654
2019-03-23 17:19:09 88.30 275.0
2019-03-23 17:14:28 88.40 1429.9999
もっと見る
閉じる