Golem GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (GNT) Remaining (GNT) Buy price (KRW)
9.8101 9.8101 97.80
15011.4624 15001.6523 97.60
15215.7524 204.29 97.50
15420.0424 204.29 97.50
15726.4775 306.4351 97.50
16726.4775 1000.0 97.40
16736.4775 10.0 97.40
16838.6225 102.145 97.40
18382.1579 1543.5354 97.30
22784.3983 4402.2404 97.30
22794.3983 10.0 97.20
22814.3983 20.0 97.20
23814.3983 1000.0 97.20
23946.2681 131.8698 97.20
28010.1106 4063.8425 97.20
28480.3264 470.2158 97.10
29591.3264 1111.0 97.10
29890.5282 299.2018 97.10
31890.5282 2000.0 97.10
31993.6209 103.0927 97.00
もっと見る

取引待機 (販売)

累積数量 (GNT) Remaining (GNT) Sell price (KRW)
490.0226 490.0226 98.60
979.6893 489.6667 98.60
9171.3735 8191.6842 98.70
29712.3973 20541.0238 98.80
31533.1702 1820.7729 99.00
32530.6702 997.5 99.00
42405.6702 9875.0 99.40
43214.5707 808.9005 100
45397.8907 2183.32 100
52416.2791 7018.3884 100
59112.1741 6695.895 101
59162.0491 49.875 101
71100.686 11938.6369 101
71163.7437 63.0577 101
74963.7437 3800.0 101
112963.7437 38000.0 101
115416.2125 2452.4688 102
115863.2125 447.0 102
125188.0447 9324.8322 102
125788.0447 600.0 102
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (GNT)
2019-05-20 21:55:49 97.80 0.1899
2019-05-20 21:55:17 97.60 4922.9574
2019-05-20 21:55:17 97.70 2443.3469
2019-05-20 21:55:17 97.70 3047.7939
2019-05-20 21:55:07 97.70 1274.3299
2019-05-20 21:52:30 97.70 2790.106
2019-05-20 21:51:41 97.80 1219.1104
2019-05-20 21:51:41 97.80 204.4989
2019-05-20 21:51:41 97.90 490.0226
2019-05-20 21:51:41 97.90 489.6667
2019-05-20 21:51:41 97.90 36.5115
2019-05-20 21:48:28 97.90 865.3944
2019-05-20 21:48:28 97.90 598.0941
2019-05-20 21:33:34 98.50 10.0
2019-05-20 21:33:22 98.50 101.52284264
2019-05-20 21:16:40 97.90 16.00735403
2019-05-20 21:16:29 97.70 1093.3382
2019-05-20 21:11:26 97.60 567.1935
2019-05-20 21:09:34 97.90 250.2032
2019-05-20 21:03:47 97.50 2000.0
もっと見る
閉じる