Ether Zero ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ETZ) Remaining (ETZ) Buy price (KRW)
4906.6007 4906.6007 268
9510.93633521 4604.33563521 267
9996.93633521 486.0 265
10119.95263521 123.0163 264
20492.36923521 10372.4166 264
23040.21383521 2547.8446 264
27477.73573521 4437.5219 263
27506.01813521 28.2824 262
28651.05623521 1145.0381 262
29323.82533521 672.7691 261
30823.82533521 1500.0 261
32739.53413521 1915.7088 261
37738.53413521 4999.0 259
38549.96223521 811.4281 259
39254.76723521 704.805 259
43245.36173521 3990.5945 259
44245.36173521 1000.0 258
48312.44273521 4067.081 258
51297.00303521 2984.5603 257
61988.09673521 10691.0937 256
もっと見る

取引待機 (販売)

累積数量 (ETZ) Remaining (ETZ) Sell price (KRW)
781.6892 781.6892 269
2275.102 1493.4128 271
2311.102 36.0 271
4521.3369 2210.2349 271
13737.3146 9215.9777 272
21203.3146 7466.0 273
24164.6959 2961.3813 274
27188.4393 3023.7434 274
29274.6994 2086.2601 274
54104.8385 24830.1391 275
57307.6625 3202.824 275
57419.1865 111.524 275
61243.2776 3824.0911 275
70240.6026 8997.325 275
72240.6026 2000.0 276
77382.3128 5141.7102 276
79382.3128 2000.0 277
82098.8761 2716.5633 277
92098.8761 10000.0 277
95605.13 3506.2539 278
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ETZ)
2019-07-18 11:44:51 269 16.3108
2019-07-18 11:44:39 269 1901.6371
2019-07-18 11:44:38 270 798.3629
2019-07-18 11:40:32 271 1.0
2019-07-18 11:38:41 270 1924.8121
2019-07-18 11:34:05 271 1.0
2019-07-18 11:33:50 270 1101.8064
2019-07-18 11:33:50 270 3026.6166
2019-07-18 11:28:07 271 47.1002
2019-07-18 11:24:41 270 2491.2259
2019-07-18 11:22:42 270 10141.9166
2019-07-18 11:20:15 270 2225.1746
2019-07-18 11:20:15 270 1076.8939
2019-07-18 11:18:07 270 1.0
2019-07-18 11:13:35 267 1269.34226479
2019-07-18 11:10:05 267 0.00003521
2019-07-18 11:04:56 267 1943.0038
2019-07-18 11:04:34 267 2036.3925
2019-07-18 11:04:19 267 6.9825
2019-07-18 11:03:53 269 7.0
もっと見る
閉じる